13191 泡瑪信證五九購Ｂ (認購證)
按盤價 
1.750 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 1.750 | 261.800 | 0 | 722.870 | ||||
| 24/09/2025 | 1.750 | 258.800 | 0 | 746.359 | ||||
| 23/09/2025 | 1.750 | 264.000 | 0 | 498.149 | ||||
| 22/09/2025 | 1.780 | 267.600 | 16,000 | 431.797 | 16,000 | 1.780 | ||
| 19/09/2025 | 1.800 | 271.400 | 0 | |||||
| 18/09/2025 | 1.750 | 267.200 | 10,000 | 2,000 | 1.720 | 8,000 | 1.750 | |
| 17/09/2025 | 1.660 | 255.400 | 2,000 | 326.692 | ||||
| 16/09/2025 | 1.660 | 256.400 | 0 | 257.564 | ||||
| 15/09/2025 | 1.660 | 259.000 | 402,000 | 2,000 | 1.620 | 400,000 | 1.670 | |
| 12/09/2025 | 1.880 | 276.800 | 2,000 | 309.268 | 2,000 | 1.880 | ||
| 11/09/2025 | 1.850 | 273.400 | 0 | 309.540 | ||||
| 10/09/2025 | 1.860 | 275.200 | 0 | 278.497 | ||||
| 09/09/2025 | 1.990 | 288.200 | 0 | 279.309 | ||||
| 08/09/2025 | 1.990 | 287.600 | 0 | 289.782 | ||||
| 05/09/2025 | 2.140 | 309.600 | 0 | |||||
| 04/09/2025 | 2.160 | 306.600 | 0 | 183.199 | ||||
| 03/09/2025 | 2.200 | 314.400 | 0 | |||||
| 02/09/2025 | 2.190 | 309.000 | 0 | 221.059 | ||||
| 01/09/2025 | 2.190 | 308.400 | 0 | 238.900 | ||||
| 29/08/2025 | 2.340 | 322.400 | 32,000 | 258.301 | 2,000 | 2.340 | 30,000 | 2.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
