13191 泡瑪信證五九購Ｂ (認購證)
按盤價 
1.750 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 1.750 | 261.800 | 0 | 436,000 | 1.090 | ||||
| 24/09/2025 | 1.750 | 258.800 | 0 | 436,000 | 1.090 | ||||
| 23/09/2025 | 1.750 | 264.000 | 0 | 436,000 | 1.090 | ||||
| 22/09/2025 | 1.780 | 267.600 | 16,000 | 436,000 | 1.090 | 16,000 | 1.780 | ||
| 19/09/2025 | 1.800 | 271.400 | 0 | 452,000 | 1.130 | ||||
| 18/09/2025 | 1.750 | 267.200 | 10,000 | 452,000 | 1.130 | 2,000 | 1.720 | 8,000 | 1.750 |
| 17/09/2025 | 1.660 | 255.400 | 2,000 | 446,000 | 1.120 | ||||
| 16/09/2025 | 1.660 | 256.400 | 0 | 446,000 | 1.120 | ||||
| 15/09/2025 | 1.660 | 259.000 | 402,000 | 446,000 | 1.120 | 2,000 | 1.620 | 400,000 | 1.670 |
| 12/09/2025 | 1.880 | 276.800 | 2,000 | 48,000 | 0.120 | 2,000 | 1.880 | ||
| 11/09/2025 | 1.850 | 273.400 | 0 | 46,000 | 0.120 | ||||
| 10/09/2025 | 1.860 | 275.200 | 0 | 46,000 | 0.120 | ||||
| 09/09/2025 | 1.990 | 288.200 | 0 | 46,000 | 0.120 | ||||
| 08/09/2025 | 1.990 | 287.600 | 0 | 46,000 | 0.120 | ||||
| 05/09/2025 | 2.140 | 309.600 | 0 | 46,000 | 0.120 | ||||
| 04/09/2025 | 2.160 | 306.600 | 0 | 46,000 | 0.120 | ||||
| 03/09/2025 | 2.200 | 314.400 | 0 | 46,000 | 0.120 | ||||
| 02/09/2025 | 2.190 | 309.000 | 0 | 46,000 | 0.120 | ||||
| 01/09/2025 | 2.190 | 308.400 | 0 | 46,000 | 0.120 | ||||
| 29/08/2025 | 2.340 | 322.400 | 32,000 | 46,000 | 0.120 | 2,000 | 2.340 | 30,000 | 2.341 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
