13191 泡瑪信證五九購Ｂ (認購證)
按盤價 
1.010 +0.080 (+8.602%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.930 | 179.000 | 0 | 26,000 | 0.070 | ||||
| 07/05/2025 | 0.960 | 184.500 | 2,000 | 26,000 | 0.070 | 2,000 | 0.960 | ||
| 06/05/2025 | 1.080 | 195.100 | 0 | 28,000 | 0.070 | ||||
| 02/05/2025 | 1.080 | 197.700 | 2,000 | 28,000 | 0.070 | 2,000 | 1.080 | ||
| 30/04/2025 | 1.070 | 193.800 | 0 | 26,000 | 0.070 | ||||
| 29/04/2025 | 1.070 | 197.900 | 0 | 26,000 | 0.070 | ||||
| 28/04/2025 | 1.060 | 193.000 | 8,000 | 26,000 | 0.070 | 4,000 | 1.020 | 4,000 | 1.060 |
| 25/04/2025 | 0.840 | 172.300 | 6,000 | 26,000 | 0.070 | 4,000 | 0.830 | 2,000 | 0.920 |
| 24/04/2025 | 0.920 | 180.100 | 0 | 28,000 | 0.070 | ||||
| 23/04/2025 | 0.900 | 178.500 | 2,000 | 28,000 | 0.070 | 2,000 | 0.880 | ||
| 22/04/2025 | 0.880 | 175.900 | 0 | 30,000 | 0.080 | ||||
| 17/04/2025 | 0.810 | 164.500 | 20,000 | 30,000 | 0.080 | 20,000 | 0.810 | ||
| 16/04/2025 | 0.760 | 159.200 | 0 | 10,000 | 0.030 | ||||
| 15/04/2025 | 0.790 | 164.700 | 10,000 | 10,000 | 0.030 | 4,000 | 0.770 | ||
| 14/04/2025 | 0.750 | 159.100 | 2,000 | 14,000 | 0.040 | 2,000 | 0.750 | ||
| 11/04/2025 | 0.650 | 149.500 | 28,000 | 12,000 | 0.030 | 28,000 | 0.630 | ||
| 10/04/2025 | 0.630 | 143.800 | 30,000 | 40,000 | 0.100 | 2,000 | 0.600 | 28,000 | 0.630 |
| 09/04/2025 | 0.580 | 137.600 | 2,000 | 14,000 | 0.040 | 2,000 | 0.590 | ||
| 08/04/2025 | 0.500 | 133.100 | 4,000 | 12,000 | 0.030 | 4,000 | 0.498 | ||
| 07/04/2025 | 0.480 | 126.900 | 0 | 8,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
