13364 金沙瑞銀五八購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.017 | 19.730 | 2,200,000 | 48.669 | ||||
| 04/08/2025 | 0.012 | 19.230 | 1,280,000 | 49.125 | 1,020,000 | 0.011 | 260,000 | 0.011 |
| 01/08/2025 | 0.011 | 18.880 | 1,560,000 | 49.003 | 920,000 | 0.013 | 640,000 | 0.015 |
| 31/07/2025 | 0.015 | 19.040 | 988,000 | 50.260 | 468,000 | 0.015 | 520,000 | 0.015 |
| 30/07/2025 | 0.012 | 18.720 | 1,760,000 | 50.008 | 96,000 | 0.012 | 1,664,000 | 0.012 |
| 29/07/2025 | 0.018 | 19.200 | 2,320,000 | 49.094 | 1,080,000 | 0.017 | 1,240,000 | 0.013 |
| 28/07/2025 | 0.016 | 18.800 | 2,960,000 | 51.201 | 1,700,000 | 0.018 | 1,260,000 | 0.018 |
| 25/07/2025 | 0.014 | 18.480 | 780,000 | 50.341 | 780,000 | 0.016 | ||
| 24/07/2025 | 0.017 | 18.680 | 1,596,000 | 50.055 | 896,000 | 0.016 | 700,000 | 0.018 |
| 23/07/2025 | 0.014 | 18.420 | 0 | 49.420 | ||||
| 22/07/2025 | 0.014 | 18.360 | 0 | 49.308 | ||||
| 21/07/2025 | 0.016 | 18.460 | 0 | 49.338 | ||||
| 18/07/2025 | 0.018 | 18.480 | 596,000 | 48.743 | 596,000 | 0.018 | ||
| 17/07/2025 | 0.022 | 18.640 | 992,000 | 49.387 | 496,000 | 0.026 | 496,000 | 0.026 |
| 16/07/2025 | 0.030 | 19.040 | 0 | 49.534 | ||||
| 15/07/2025 | 0.034 | 19.120 | 696,000 | 50.323 | 348,000 | 0.035 | 348,000 | 0.036 |
| 14/07/2025 | 0.034 | 19.120 | 784,000 | 49.716 | 392,000 | 0.033 | 392,000 | 0.033 |
| 11/07/2025 | 0.040 | 19.220 | 6,792,000 | 49.990 | 4,920,000 | 0.041 | 1,776,000 | 0.037 |
| 10/07/2025 | 0.042 | 19.260 | 0 | 49.971 | ||||
| 09/07/2025 | 0.039 | 19.060 | 688,000 | 50.145 | 500,000 | 0.036 | 100,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
