13364 金沙瑞銀五八購Ａ (認購證)
按盤價 
0.019 +0.005 (+35.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.014 | 14.200 | 0 | 14,756,000 | 21.080 | ||||
| 30/04/2025 | 0.014 | 13.980 | 0 | 14,756,000 | 21.080 | ||||
| 29/04/2025 | 0.014 | 13.900 | 0 | 14,756,000 | 21.080 | ||||
| 28/04/2025 | 0.016 | 13.980 | 0 | 14,756,000 | 21.080 | ||||
| 25/04/2025 | 0.016 | 14.000 | 0 | 14,756,000 | 21.080 | ||||
| 24/04/2025 | 0.016 | 13.600 | 0 | 14,756,000 | 21.080 | ||||
| 23/04/2025 | 0.016 | 13.620 | 0 | 14,756,000 | 21.080 | ||||
| 22/04/2025 | 0.016 | 13.140 | 16,000 | 14,756,000 | 21.080 | ||||
| 17/04/2025 | 0.016 | 13.040 | 0 | 14,756,000 | 21.080 | ||||
| 16/04/2025 | 0.016 | 12.820 | 0 | 14,756,000 | 21.080 | ||||
| 15/04/2025 | 0.016 | 13.160 | 0 | 14,756,000 | 21.080 | ||||
| 14/04/2025 | 0.016 | 13.420 | 0 | 14,756,000 | 21.080 | ||||
| 11/04/2025 | 0.016 | 13.240 | 0 | 14,756,000 | 21.080 | ||||
| 10/04/2025 | 0.016 | 13.380 | 10,464,000 | 14,756,000 | 21.080 | 10,000,000 | 0.016 | 464,000 | 0.017 |
| 09/04/2025 | 0.013 | 12.960 | 100,000 | 24,292,000 | 34.700 | 80,000 | 0.013 | ||
| 08/04/2025 | 0.012 | 13.260 | 1,316,000 | 24,212,000 | 34.590 | 200,000 | 0.015 | 1,032,000 | 0.012 |
| 07/04/2025 | 0.013 | 13.360 | 5,304,000 | 23,380,000 | 33.400 | 5,304,000 | 0.013 | ||
| 03/04/2025 | 0.033 | 15.580 | 3,000,000 | 18,076,000 | 25.820 | 3,000,000 | 0.033 | ||
| 02/04/2025 | 0.036 | 15.860 | 276,000 | 15,076,000 | 21.540 | 276,000 | 0.036 | ||
| 01/04/2025 | 0.037 | 15.860 | 0 | 14,800,000 | 21.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
