13713 騰訊匯豐五乙購Ｃ (認購證)
按盤價 
0.134 +0.008 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.126 | 487.800 | 8,120,000 | 39.681 | 4,050,000 | 0.121 | 4,070,000 | 0.121 |
| 30/04/2025 | 0.104 | 477.200 | 5,580,000 | 39.015 | 2,790,000 | 0.102 | 2,790,000 | 0.101 |
| 29/04/2025 | 0.105 | 473.000 | 7,100,000 | 39.829 | 3,520,000 | 0.112 | 3,580,000 | 0.113 |
| 28/04/2025 | 0.118 | 478.200 | 3,230,000 | 40.249 | 1,700,000 | 0.121 | 1,530,000 | 0.121 |
| 25/04/2025 | 0.120 | 478.200 | 7,780,000 | 40.189 | 3,920,000 | 0.129 | 3,860,000 | 0.130 |
| 24/04/2025 | 0.111 | 471.000 | 3,920,000 | 40.387 | 1,960,000 | 0.113 | 1,960,000 | 0.114 |
| 23/04/2025 | 0.116 | 474.200 | 3,690,000 | 40.284 | 1,820,000 | 0.114 | 1,870,000 | 0.115 |
| 22/04/2025 | 0.094 | 460.400 | 4,010,000 | 40.084 | 2,080,000 | 0.092 | 1,930,000 | 0.091 |
| 17/04/2025 | 0.096 | 458.000 | 3,730,000 | 40.292 | 1,840,000 | 0.101 | 1,890,000 | 0.100 |
| 16/04/2025 | 0.083 | 448.000 | 3,040,000 | 40.273 | 1,520,000 | 0.083 | 1,520,000 | 0.083 |
| 15/04/2025 | 0.100 | 456.000 | 5,450,000 | 40.949 | 2,690,000 | 0.101 | 2,760,000 | 0.101 |
| 14/04/2025 | 0.104 | 454.000 | 980,000 | 41.665 | 480,000 | 0.102 | 500,000 | 0.100 |
| 11/04/2025 | 0.092 | 443.400 | 2,840,000 | 41.777 | 1,470,000 | 0.095 | 1,370,000 | 0.089 |
| 10/04/2025 | 0.095 | 444.800 | 10,290,000 | 41.821 | 4,920,000 | 0.103 | 5,370,000 | 0.104 |
| 09/04/2025 | 0.096 | 441.200 | 6,450,000 | 42.470 | 3,400,000 | 0.086 | 3,000,000 | 0.082 |
| 08/04/2025 | 0.084 | 440.400 | 15,160,000 | 40.992 | 7,580,000 | 0.085 | 7,580,000 | 0.084 |
| 07/04/2025 | 0.081 | 435.400 | 9,280,000 | 41.346 | 4,290,000 | 0.096 | 4,890,000 | 0.094 |
| 03/04/2025 | 0.161 | 497.800 | 13,240,000 | 38.785 | 6,570,000 | 0.158 | 6,570,000 | 0.159 |
| 02/04/2025 | 0.180 | 504.000 | 0 | 39.185 | ||||
| 01/04/2025 | 0.184 | 504.000 | 70,000 | 39.331 | 40,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
