13713 騰訊匯豐五乙購Ｃ (認購證)
按盤價 
0.232 +0.010 (+4.505%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.222 | 642.000 | 17,960,000 | 1,510,000 | 1.890 | 7,220,000 | 0.260 | 7,510,000 | 0.265 |
| 17/09/2025 | 0.300 | 661.500 | 3,220,000 | 1,220,000 | 1.530 | 1,480,000 | 0.288 | 1,460,000 | 0.276 |
| 16/09/2025 | 0.239 | 645.000 | 4,490,000 | 1,240,000 | 1.550 | 2,220,000 | 0.234 | 2,220,000 | 0.234 |
| 15/09/2025 | 0.234 | 643.500 | 2,910,000 | 1,240,000 | 1.550 | 1,230,000 | 0.233 | 1,230,000 | 0.237 |
| 12/09/2025 | 0.245 | 643.500 | 2,430,000 | 1,240,000 | 1.550 | 1,420,000 | 0.252 | 1,000,000 | 0.250 |
| 11/09/2025 | 0.196 | 629.500 | 30,770,000 | 1,660,000 | 2.080 | 15,520,000 | 0.186 | 14,980,000 | 0.185 |
| 10/09/2025 | 0.213 | 633.500 | 38,090,000 | 2,200,000 | 2.750 | 18,950,000 | 0.215 | 18,950,000 | 0.215 |
| 09/09/2025 | 0.189 | 627.000 | 3,430,000 | 2,200,000 | 2.750 | 1,850,000 | 0.185 | 1,030,000 | 0.187 |
| 08/09/2025 | 0.165 | 617.500 | 11,070,000 | 3,020,000 | 3.780 | 5,480,000 | 0.149 | 5,000,000 | 0.149 |
| 05/09/2025 | 0.143 | 605.500 | 2,230,000 | 3,500,000 | 4.380 | 1,430,000 | 0.129 | 300,000 | 0.124 |
| 04/09/2025 | 0.111 | 592.500 | 29,830,000 | 4,630,000 | 5.790 | 14,840,000 | 0.116 | 13,760,000 | 0.116 |
| 03/09/2025 | 0.118 | 598.500 | 73,820,000 | 5,710,000 | 7.140 | 34,320,000 | 0.123 | 36,660,000 | 0.123 |
| 02/09/2025 | 0.128 | 600.500 | 6,150,000 | 3,370,000 | 4.210 | 2,390,000 | 0.132 | 2,200,000 | 0.129 |
| 01/09/2025 | 0.143 | 605.000 | 8,140,000 | 3,560,000 | 4.450 | 3,890,000 | 0.140 | 2,470,000 | 0.134 |
| 29/08/2025 | 0.125 | 596.500 | 6,630,000 | 4,980,000 | 6.230 | 2,720,000 | 0.131 | 2,950,000 | 0.129 |
| 28/08/2025 | 0.121 | 594.000 | 1,500,000 | 4,750,000 | 5.940 | 130,000 | 0.125 | 1,170,000 | 0.122 |
| 27/08/2025 | 0.130 | 599.000 | 4,500,000 | 3,710,000 | 4.640 | 1,290,000 | 0.140 | 2,400,000 | 0.144 |
| 26/08/2025 | 0.165 | 609.500 | 2,010,000 | 2,600,000 | 3.250 | 710,000 | 0.179 | 910,000 | 0.175 |
| 25/08/2025 | 0.177 | 614.500 | 2,720,000 | 2,400,000 | 3.000 | 2,260,000 | 0.174 | ||
| 22/08/2025 | 0.141 | 600.000 | 3,600,000 | 4,660,000 | 5.830 | 1,650,000 | 0.146 | 1,070,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
