14148 騰訊匯豐六七購Ａ (認購證)
按盤價 
0.138 -0.016 (-10.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.154 | 558.500 | 12,960,000 | 31.253 | 50,000 | 0.134 | ||
| 04/02/2026 | 0.154 | 558.000 | 2,455,000 | 31.457 | ||||
| 03/02/2026 | 0.185 | 581.000 | 15,815,000 | 28.900 | 6,075,000 | 0.182 | ||
| 02/02/2026 | 0.214 | 598.500 | 2,155,000 | 28.542 | ||||
| 30/01/2026 | 0.230 | 606.000 | 13,945,000 | 29.972 | ||||
| 29/01/2026 | 0.260 | 622.000 | 3,990,000 | 31.081 | 935,000 | 0.260 | ||
| 28/01/2026 | 0.255 | 621.000 | 6,420,000 | 28.818 | 1,755,000 | 0.255 | ||
| 27/01/2026 | 0.233 | 607.000 | 6,700,000 | 30.233 | 4,415,000 | 0.234 | ||
| 26/01/2026 | 0.219 | 599.500 | 275,000 | 29.466 | ||||
| 23/01/2026 | 0.211 | 595.000 | 9,140,000 | 28.912 | ||||
| 22/01/2026 | 0.214 | 597.500 | 11,665,000 | 28.108 | ||||
| 21/01/2026 | 0.222 | 602.500 | 390,000 | 27.635 | ||||
| 20/01/2026 | 0.222 | 601.000 | 2,175,000 | 28.972 | ||||
| 19/01/2026 | 0.239 | 610.000 | 905,000 | 29.692 | ||||
| 16/01/2026 | 0.249 | 617.500 | 785,000 | 27.365 | 5,000 | 0.255 | ||
| 15/01/2026 | 0.260 | 622.000 | 1,055,000 | 29.164 | ||||
| 14/01/2026 | 0.280 | 633.000 | 1,220,000 | 29.224 | ||||
| 13/01/2026 | 0.270 | 627.500 | 3,435,000 | 28.642 | ||||
| 12/01/2026 | 0.265 | 623.000 | 2,220,000 | 30.418 | ||||
| 09/01/2026 | 0.241 | 611.000 | 1,630,000 | 28.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
