14148 騰訊匯豐六七購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.325 | 642.500 | 30,000 | 132,885,000 | 44.300 | 30,000 | 0.325 | ||
| 18/09/2025 | 0.310 | 642.000 | 210,000 | 132,855,000 | 44.290 | ||||
| 17/09/2025 | 0.350 | 661.500 | 1,485,000 | 132,855,000 | 44.290 | ||||
| 16/09/2025 | 0.320 | 645.000 | 500,000 | 132,855,000 | 44.290 | ||||
| 15/09/2025 | 0.320 | 643.500 | 885,000 | 132,855,000 | 44.290 | ||||
| 12/09/2025 | 0.320 | 643.500 | 460,000 | 132,855,000 | 44.290 | ||||
| 11/09/2025 | 0.295 | 629.500 | 0 | 132,855,000 | 44.290 | ||||
| 10/09/2025 | 0.305 | 633.500 | 360,000 | 132,855,000 | 44.290 | ||||
| 09/09/2025 | 0.285 | 627.000 | 5,440,000 | 132,855,000 | 44.290 | ||||
| 08/09/2025 | 0.275 | 617.500 | 695,000 | 132,855,000 | 44.290 | ||||
| 05/09/2025 | 0.255 | 605.500 | 2,500,000 | 132,855,000 | 44.290 | 2,410,000 | 0.245 | ||
| 04/09/2025 | 0.233 | 592.500 | 540,000 | 135,265,000 | 45.090 | 475,000 | 0.233 | ||
| 03/09/2025 | 0.241 | 598.500 | 1,380,000 | 135,740,000 | 45.250 | 220,000 | 0.241 | ||
| 02/09/2025 | 0.247 | 600.500 | 2,800,000 | 135,960,000 | 45.320 | 1,065,000 | 0.249 | ||
| 01/09/2025 | 0.255 | 605.000 | 35,000 | 137,025,000 | 45.680 | ||||
| 29/08/2025 | 0.243 | 596.500 | 315,000 | 137,025,000 | 45.680 | ||||
| 28/08/2025 | 0.238 | 594.000 | 1,640,000 | 137,025,000 | 45.680 | 1,505,000 | 0.237 | ||
| 27/08/2025 | 0.242 | 599.000 | 1,420,000 | 138,530,000 | 46.180 | 1,125,000 | 0.248 | ||
| 26/08/2025 | 0.270 | 609.500 | 110,000 | 139,655,000 | 46.550 | ||||
| 25/08/2025 | 0.275 | 614.500 | 1,790,000 | 139,655,000 | 46.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
