14413 中芯匯豐六一沽Ａ (認沽證)
按盤價 
0.124 -0.003 (-2.362%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.127 | 44.050 | 1,500,000 | 56.700 | 1,500,000 | 0.125 | ||
| 24/06/2025 | 0.149 | 41.700 | 0 | 57.985 | ||||
| 23/06/2025 | 0.153 | 41.300 | 0 | 58.107 | ||||
| 20/06/2025 | 0.167 | 39.500 | 0 | 56.883 | ||||
| 19/06/2025 | 0.171 | 38.850 | 0 | 55.852 | ||||
| 18/06/2025 | 0.169 | 39.250 | 0 | 56.488 | ||||
| 17/06/2025 | 0.165 | 39.700 | 0 | 56.450 | ||||
| 16/06/2025 | 0.164 | 40.100 | 0 | 57.404 | ||||
| 13/06/2025 | 0.165 | 40.000 | 0 | 57.071 | ||||
| 12/06/2025 | 0.159 | 40.800 | 15,000 | 57.387 | 7,500 | 0.159 | 7,500 | 0.159 |
| 11/06/2025 | 0.154 | 41.650 | 0 | 58.138 | ||||
| 10/06/2025 | 0.156 | 41.450 | 0 | 58.034 | ||||
| 09/06/2025 | 0.152 | 42.250 | 0 | 58.910 | ||||
| 06/06/2025 | 0.156 | 40.200 | 0 | 53.272 | ||||
| 05/06/2025 | 0.153 | 42.250 | 0 | 58.798 | ||||
| 04/06/2025 | 0.166 | 40.550 | 0 | 58.196 | ||||
| 03/06/2025 | 0.166 | 40.500 | 15,000 | 57.630 | 15,000 | 0.166 | ||
| 02/06/2025 | 0.171 | 40.100 | 5,500,000 | 58.079 | 5,500,000 | 0.173 | ||
| 30/05/2025 | 0.170 | 40.550 | 13,675,000 | 58.875 | 3,885,000 | 0.168 | 9,790,000 | 0.170 |
| 29/05/2025 | 0.163 | 41.400 | 9,380,000 | 58.849 | 4,690,000 | 0.165 | 4,690,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
