14413 中芯匯豐六一沽Ａ (認沽證)
按盤價 
0.152 -0.010 (-6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.162 | 43.000 | 25,092,500 | 64.149 | 12,520,000 | 0.167 | 12,472,500 | 0.167 |
| 08/05/2025 | 0.150 | 45.150 | 15,952,500 | 65.093 | 7,952,500 | 0.150 | 8,000,000 | 0.150 |
| 07/05/2025 | 0.141 | 46.200 | 4,150,000 | 64.175 | 2,190,000 | 0.136 | 1,960,000 | 0.135 |
| 06/05/2025 | 0.137 | 46.950 | 26,430,000 | 64.526 | 13,100,000 | 0.133 | 13,330,000 | 0.133 |
| 02/05/2025 | 0.135 | 47.500 | 12,905,000 | 64.555 | 6,402,500 | 0.137 | 6,502,500 | 0.137 |
| 30/04/2025 | 0.139 | 46.900 | 18,800,000 | 64.485 | 9,400,000 | 0.141 | 9,400,000 | 0.141 |
| 29/04/2025 | 0.147 | 45.750 | 14,900,000 | 64.482 | 7,450,000 | 0.145 | 7,450,000 | 0.145 |
| 28/04/2025 | 0.149 | 45.400 | 17,400,000 | 64.285 | 8,700,000 | 0.147 | 8,700,000 | 0.147 |
| 25/04/2025 | 0.155 | 45.050 | 10,105,000 | 65.287 | 5,050,000 | 0.153 | 5,055,000 | 0.153 |
| 24/04/2025 | 0.147 | 46.350 | 3,900,000 | 65.292 | 1,950,000 | 0.145 | 1,950,000 | 0.145 |
| 23/04/2025 | 0.144 | 46.800 | 6,607,500 | 65.106 | 3,307,500 | 0.145 | 3,300,000 | 0.146 |
| 22/04/2025 | 0.147 | 46.600 | 2,100,000 | 65.613 | 1,050,000 | 0.153 | 1,050,000 | 0.155 |
| 17/04/2025 | 0.154 | 46.000 | 0 | 66.232 | ||||
| 16/04/2025 | 0.157 | 45.400 | 8,500,000 | 65.841 | 4,250,000 | 0.158 | 4,250,000 | 0.158 |
| 15/04/2025 | 0.159 | 45.350 | 2,105,000 | 66.262 | 1,055,000 | 0.156 | 1,050,000 | 0.158 |
| 14/04/2025 | 0.153 | 47.500 | 1,500,000 | 68.678 | 750,000 | 0.153 | 750,000 | 0.151 |
| 11/04/2025 | 0.157 | 46.700 | 7,200,000 | 68.085 | 3,690,000 | 0.155 | 3,497,500 | 0.155 |
| 10/04/2025 | 0.177 | 44.100 | 9,637,500 | 69.140 | 4,562,500 | 0.167 | 4,925,000 | 0.168 |
| 09/04/2025 | 0.189 | 43.250 | 9,477,500 | 71.208 | 4,687,500 | 0.195 | 4,790,000 | 0.196 |
| 08/04/2025 | 0.219 | 39.150 | 7,920,000 | 70.894 | 4,100,000 | 0.221 | 3,820,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
