14413 中芯匯豐六一沽Ａ (認沽證)
按盤價 
0.063 +0.017 (+36.957%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.046 | 53.000 | 1,920,000 | 29,460,000 | 29.460 | 350,000 | 0.047 | 1,570,000 | 0.044 |
| 06/08/2025 | 0.049 | 52.600 | 0 | 28,240,000 | 28.240 | ||||
| 05/08/2025 | 0.056 | 51.000 | 160,000 | 28,240,000 | 28.240 | 160,000 | 0.055 | ||
| 04/08/2025 | 0.056 | 51.500 | 160,000 | 28,400,000 | 28.400 | 160,000 | 0.056 | ||
| 01/08/2025 | 0.062 | 50.050 | 0 | 28,240,000 | 28.240 | ||||
| 31/07/2025 | 0.059 | 51.100 | 2,600,000 | 28,240,000 | 28.240 | 1,200,000 | 0.052 | 1,400,000 | 0.054 |
| 30/07/2025 | 0.066 | 50.200 | 19,480,000 | 28,040,000 | 28.040 | 9,880,000 | 0.062 | 9,600,000 | 0.062 |
| 29/07/2025 | 0.056 | 53.350 | 6,420,000 | 28,320,000 | 28.320 | 3,160,000 | 0.060 | 3,260,000 | 0.060 |
| 28/07/2025 | 0.057 | 53.100 | 1,520,000 | 28,220,000 | 28.220 | 670,000 | 0.058 | 850,000 | 0.056 |
| 25/07/2025 | 0.060 | 52.750 | 2,500 | 28,040,000 | 28.040 | 2,500 | 0.062 | ||
| 24/07/2025 | 0.071 | 50.250 | 2,500 | 28,037,500 | 28.040 | 2,500 | 0.074 | ||
| 23/07/2025 | 0.080 | 48.750 | 0 | 28,035,000 | 28.040 | ||||
| 22/07/2025 | 0.083 | 48.550 | 0 | 28,035,000 | 28.040 | ||||
| 21/07/2025 | 0.091 | 47.250 | 0 | 28,035,000 | 28.040 | ||||
| 18/07/2025 | 0.093 | 47.100 | 1,380,000 | 28,035,000 | 28.040 | 640,000 | 0.096 | 740,000 | 0.095 |
| 17/07/2025 | 0.097 | 46.300 | 0 | 27,935,000 | 27.940 | ||||
| 16/07/2025 | 0.104 | 45.400 | 0 | 27,935,000 | 27.940 | ||||
| 15/07/2025 | 0.104 | 45.600 | 3,120,000 | 27,935,000 | 27.940 | 1,560,000 | 0.105 | 1,560,000 | 0.105 |
| 14/07/2025 | 0.098 | 46.450 | 0 | 27,935,000 | 27.940 | ||||
| 11/07/2025 | 0.102 | 45.950 | 5,070,000 | 27,935,000 | 27.940 | 2,485,000 | 0.099 | 2,585,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
