14460 瑞聲法巴五乙購Ａ (認購證)
按盤價 
0.044 -0.006 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.050 | 38.050 | 110,000 | 58.985 | 110,000 | 0.051 | ||
| 30/04/2025 | 0.044 | 37.150 | 0 | 58.195 | ||||
| 29/04/2025 | 0.041 | 36.200 | 0 | 59.227 | ||||
| 28/04/2025 | 0.041 | 35.750 | 200,000 | 60.384 | 200,000 | 0.041 | ||
| 25/04/2025 | 0.047 | 36.550 | 390,000 | 60.897 | 390,000 | 0.048 | ||
| 24/04/2025 | 0.040 | 35.350 | 60,000 | 60.393 | 50,000 | 0.039 | 10,000 | 0.040 |
| 23/04/2025 | 0.047 | 36.400 | 60,000 | 61.047 | 60,000 | 0.047 | ||
| 22/04/2025 | 0.037 | 34.200 | 200,000 | 61.669 | 200,000 | 0.036 | ||
| 17/04/2025 | 0.036 | 33.500 | 1,730,000 | 62.369 | 1,650,000 | 0.033 | 80,000 | 0.036 |
| 16/04/2025 | 0.032 | 32.600 | 510,000 | 62.273 | 310,000 | 0.033 | 200,000 | 0.032 |
| 15/04/2025 | 0.040 | 34.650 | 230,000 | 61.169 | 30,000 | 0.044 | 200,000 | 0.041 |
| 14/04/2025 | 0.051 | 36.650 | 2,410,000 | 61.136 | 227,500 | 0.053 | 2,120,000 | 0.058 |
| 11/04/2025 | 0.054 | 36.450 | 1,447,500 | 62.808 | 825,000 | 0.052 | 622,500 | 0.048 |
| 10/04/2025 | 0.043 | 34.900 | 1,110,000 | 61.447 | 500,000 | 0.059 | 610,000 | 0.053 |
| 09/04/2025 | 0.039 | 33.000 | 895,000 | 64.548 | 450,000 | 0.039 | 445,000 | 0.033 |
| 08/04/2025 | 0.042 | 34.100 | 2,510,000 | 62.913 | 1,185,000 | 0.047 | 1,325,000 | 0.040 |
| 07/04/2025 | 0.040 | 33.000 | 4,825,000 | 64.844 | 4,277,500 | 0.041 | 547,500 | 0.051 |
| 03/04/2025 | 0.080 | 41.350 | 2,232,500 | 58.643 | 327,500 | 0.082 | 1,805,000 | 0.076 |
| 02/04/2025 | 0.125 | 47.400 | 640,000 | 56.113 | 640,000 | 0.130 | ||
| 01/04/2025 | 0.117 | 46.600 | 2,800,000 | 55.724 | 600,000 | 0.121 | 2,200,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
