14460 瑞聲法巴五乙購Ａ (認購證)
按盤價 
0.050 +0.007 (+16.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.043 | 43.000 | 7,770,000 | 57.822 | 6,490,000 | 0.045 | 720,000 | 0.043 |
| 05/08/2025 | 0.035 | 41.400 | 2,302,500 | 57.952 | 1,217,500 | 0.035 | 982,500 | 0.035 |
| 04/08/2025 | 0.030 | 40.420 | 260,000 | 57.486 | 160,000 | 0.028 | 100,000 | 0.029 |
| 01/08/2025 | 0.029 | 39.900 | 2,422,500 | 57.723 | 2,422,500 | 0.030 | ||
| 31/07/2025 | 0.030 | 39.950 | 790,000 | 58.046 | 85,000 | 0.032 | 665,000 | 0.031 |
| 30/07/2025 | 0.035 | 40.950 | 1,580,000 | 57.988 | 1,580,000 | 0.038 | ||
| 29/07/2025 | 0.042 | 42.400 | 3,850,000 | 57.372 | 3,200,000 | 0.040 | 130,000 | 0.034 |
| 28/07/2025 | 0.035 | 40.850 | 3,960,000 | 57.883 | 2,427,500 | 0.037 | 1,022,500 | 0.037 |
| 25/07/2025 | 0.033 | 40.200 | 200,000 | 57.967 | 200,000 | 0.033 | ||
| 24/07/2025 | 0.033 | 40.000 | 3,862,500 | 58.383 | 2,605,000 | 0.033 | 1,237,500 | 0.032 |
| 23/07/2025 | 0.030 | 39.350 | 1,100,000 | 58.149 | 200,000 | 0.028 | 900,000 | 0.028 |
| 22/07/2025 | 0.030 | 39.050 | 4,595,000 | 58.872 | 4,595,000 | 0.032 | ||
| 21/07/2025 | 0.033 | 39.900 | 1,220,000 | 58.026 | 300,000 | 0.037 | 917,500 | 0.036 |
| 18/07/2025 | 0.038 | 40.800 | 1,275,000 | 57.721 | 100,000 | 0.043 | 1,175,000 | 0.039 |
| 17/07/2025 | 0.044 | 41.650 | 2,880,000 | 58.342 | 1,420,000 | 0.041 | 1,440,000 | 0.040 |
| 16/07/2025 | 0.045 | 41.600 | 390,000 | 58.867 | 390,000 | 0.045 | ||
| 15/07/2025 | 0.043 | 41.750 | 2,140,000 | 57.065 | 1,540,000 | 0.042 | 300,000 | 0.038 |
| 14/07/2025 | 0.032 | 39.300 | 1,710,000 | 57.785 | 600,000 | 0.033 | 1,110,000 | 0.034 |
| 11/07/2025 | 0.038 | 40.000 | 1,955,000 | 58.841 | 325,000 | 0.038 | 1,630,000 | 0.039 |
| 10/07/2025 | 0.041 | 41.050 | 2,100,000 | 57.119 | 990,000 | 0.039 | 1,100,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
