14460 瑞聲法巴五乙購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.037 | 39.000 | 3,060,000 | 57.152 | 1,400,000 | 0.046 | 1,660,000 | 0.045 |
| 18/06/2025 | 0.045 | 40.600 | 1,607,500 | 56.715 | 827,500 | 0.046 | 780,000 | 0.046 |
| 17/06/2025 | 0.047 | 40.800 | 3,527,500 | 57.005 | 1,580,000 | 0.050 | 1,640,000 | 0.049 |
| 16/06/2025 | 0.044 | 40.050 | 2,520,000 | 57.494 | 1,270,000 | 0.043 | 1,250,000 | 0.043 |
| 13/06/2025 | 0.040 | 39.050 | 4,280,000 | 57.735 | 2,230,000 | 0.045 | 2,050,000 | 0.045 |
| 12/06/2025 | 0.044 | 39.700 | 4,220,000 | 57.867 | 2,030,000 | 0.040 | 2,190,000 | 0.039 |
| 11/06/2025 | 0.039 | 38.450 | 3,720,000 | 58.603 | 1,695,000 | 0.041 | 1,995,000 | 0.041 |
| 10/06/2025 | 0.040 | 38.650 | 265,000 | 58.460 | 140,000 | 0.041 | 125,000 | 0.038 |
| 09/06/2025 | 0.043 | 39.000 | 760,000 | 58.952 | 380,000 | 0.042 | 380,000 | 0.042 |
| 06/06/2025 | 0.039 | 37.800 | 4,230,000 | 59.733 | 2,100,000 | 0.042 | 2,130,000 | 0.041 |
| 05/06/2025 | 0.040 | 38.450 | 1,830,000 | 58.219 | 890,000 | 0.037 | 940,000 | 0.037 |
| 04/06/2025 | 0.032 | 36.450 | 307,500 | 59.016 | 60,000 | 0.031 | 177,500 | 0.035 |
| 03/06/2025 | 0.036 | 37.000 | 750,000 | 59.876 | 500,000 | 0.037 | 250,000 | 0.037 |
| 02/06/2025 | 0.034 | 36.650 | 0 | 59.483 | ||||
| 30/05/2025 | 0.034 | 36.450 | 2,220,000 | 59.577 | 1,092,500 | 0.032 | 1,127,500 | 0.031 |
| 29/05/2025 | 0.040 | 38.100 | 4,095,000 | 58.215 | 2,350,000 | 0.039 | 1,745,000 | 0.039 |
| 28/05/2025 | 0.035 | 36.950 | 0 | 58.432 | ||||
| 27/05/2025 | 0.035 | 36.950 | 1,265,000 | 57.982 | 1,250,000 | 0.036 | 15,000 | 0.033 |
| 26/05/2025 | 0.037 | 37.450 | 50,000 | 58.283 | 50,000 | 0.037 | ||
| 23/05/2025 | 0.040 | 37.760 | 220,000 | 57.967 | 10,000 | 0.040 | 210,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
