14460 瑞聲法巴五乙購Ａ (認購證)
按盤價 
0.044 -0.006 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.050 | 38.050 | 110,000 | 4,377,500 | 4.378 | 110,000 | 0.051 | ||
| 30/04/2025 | 0.044 | 37.150 | 0 | 4,267,500 | 4.268 | ||||
| 29/04/2025 | 0.041 | 36.200 | 0 | 4,267,500 | 4.268 | ||||
| 28/04/2025 | 0.041 | 35.750 | 200,000 | 4,267,500 | 4.268 | 200,000 | 0.041 | ||
| 25/04/2025 | 0.047 | 36.550 | 390,000 | 4,067,500 | 4.068 | 390,000 | 0.048 | ||
| 24/04/2025 | 0.040 | 35.350 | 60,000 | 4,457,500 | 4.458 | 50,000 | 0.039 | 10,000 | 0.040 |
| 23/04/2025 | 0.047 | 36.400 | 60,000 | 4,497,500 | 4.498 | 60,000 | 0.047 | ||
| 22/04/2025 | 0.037 | 34.200 | 200,000 | 4,437,500 | 4.438 | 200,000 | 0.036 | ||
| 17/04/2025 | 0.036 | 33.500 | 1,730,000 | 4,637,500 | 4.638 | 1,650,000 | 0.033 | 80,000 | 0.036 |
| 16/04/2025 | 0.032 | 32.600 | 510,000 | 6,207,500 | 6.208 | 310,000 | 0.033 | 200,000 | 0.032 |
| 15/04/2025 | 0.040 | 34.650 | 230,000 | 6,317,500 | 6.318 | 30,000 | 0.044 | 200,000 | 0.041 |
| 14/04/2025 | 0.051 | 36.650 | 2,410,000 | 6,147,500 | 6.148 | 227,500 | 0.053 | 2,120,000 | 0.058 |
| 11/04/2025 | 0.054 | 36.450 | 1,447,500 | 4,255,000 | 4.255 | 825,000 | 0.052 | 622,500 | 0.048 |
| 10/04/2025 | 0.043 | 34.900 | 1,110,000 | 4,457,500 | 4.458 | 500,000 | 0.059 | 610,000 | 0.053 |
| 09/04/2025 | 0.039 | 33.000 | 895,000 | 4,347,500 | 4.348 | 450,000 | 0.039 | 445,000 | 0.033 |
| 08/04/2025 | 0.042 | 34.100 | 2,510,000 | 4,352,500 | 4.352 | 1,185,000 | 0.047 | 1,325,000 | 0.040 |
| 07/04/2025 | 0.040 | 33.000 | 4,825,000 | 4,212,500 | 4.212 | 4,277,500 | 0.041 | 547,500 | 0.051 |
| 03/04/2025 | 0.080 | 41.350 | 2,232,500 | 7,942,500 | 7.942 | 327,500 | 0.082 | 1,805,000 | 0.076 |
| 02/04/2025 | 0.125 | 47.400 | 640,000 | 6,465,000 | 6.465 | 640,000 | 0.130 | ||
| 01/04/2025 | 0.117 | 46.600 | 2,800,000 | 7,105,000 | 7.105 | 600,000 | 0.121 | 2,200,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
