14609 閱文摩通六七購Ａ (認購證)
按盤價 
0.218 +0.071 (+48.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2025 | 0.147 | 31.200 | 200,000 | 78.600 | 100,000 | 0.147 | 100,000 | 0.150 |
| 11/08/2025 | 0.156 | 31.920 | 870,000 | 78.849 | 450,000 | 0.149 | 420,000 | 0.149 |
| 08/08/2025 | 0.142 | 30.780 | 520,000 | 77.986 | 270,000 | 0.141 | 250,000 | 0.146 |
| 07/08/2025 | 0.154 | 31.700 | 990,000 | 78.588 | 470,000 | 0.154 | 520,000 | 0.156 |
| 06/08/2025 | 0.156 | 32.040 | 0 | 77.782 | ||||
| 05/08/2025 | 0.155 | 31.600 | 420,000 | 79.307 | 220,000 | 0.151 | 200,000 | 0.149 |
| 04/08/2025 | 0.148 | 30.900 | 800,000 | 79.556 | 400,000 | 0.145 | 400,000 | 0.144 |
| 01/08/2025 | 0.138 | 29.900 | 400,000 | 79.634 | 200,000 | 0.138 | 200,000 | 0.140 |
| 31/07/2025 | 0.150 | 30.900 | 640,000 | 79.928 | 320,000 | 0.156 | 320,000 | 0.155 |
| 30/07/2025 | 0.153 | 31.350 | 3,280,000 | 78.960 | 1,640,000 | 0.156 | 1,640,000 | 0.156 |
| 29/07/2025 | 0.151 | 31.100 | 620,000 | 79.263 | 250,000 | 0.143 | 370,000 | 0.144 |
| 28/07/2025 | 0.151 | 30.950 | 1,230,000 | 79.846 | 640,000 | 0.153 | 590,000 | 0.154 |
| 25/07/2025 | 0.152 | 31.100 | 1,970,000 | 79.223 | 950,000 | 0.154 | 1,020,000 | 0.153 |
| 24/07/2025 | 0.157 | 31.500 | 750,000 | 79.302 | 400,000 | 0.158 | 350,000 | 0.156 |
| 23/07/2025 | 0.149 | 30.850 | 1,430,000 | 78.920 | 720,000 | 0.149 | 700,000 | 0.150 |
| 22/07/2025 | 0.145 | 30.300 | 810,000 | 79.678 | 400,000 | 0.144 | 410,000 | 0.145 |
| 21/07/2025 | 0.148 | 30.500 | 2,540,000 | 79.892 | 1,280,000 | 0.151 | 1,250,000 | 0.151 |
| 18/07/2025 | 0.172 | 32.500 | 3,000,000 | 79.986 | 1,530,000 | 0.172 | 1,470,000 | 0.172 |
| 17/07/2025 | 0.166 | 32.050 | 1,670,000 | 79.586 | 800,000 | 0.165 | 870,000 | 0.166 |
| 16/07/2025 | 0.164 | 31.700 | 3,500,000 | 80.300 | 1,750,000 | 0.167 | 1,750,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
