14609 閱文摩通六七購Ａ (認購證)
按盤價 
0.093 -0.028 (-23.140%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.121 | 35.780 | 640,000 | 260,000 | 0.371 | 340,000 | 0.124 | 300,000 | 0.124 |
| 20/02/2026 | 0.120 | 35.600 | 1,500,000 | 300,000 | 0.429 | 750,000 | 0.120 | 750,000 | 0.119 |
| 16/02/2026 | 0.157 | 38.760 | 1,000,000 | 300,000 | 0.429 | 500,000 | 0.152 | 500,000 | 0.150 |
| 13/02/2026 | 0.168 | 39.500 | 4,000,000 | 300,000 | 0.429 | 1,840,000 | 0.179 | 1,880,000 | 0.178 |
| 12/02/2026 | 0.153 | 38.320 | 10,910,000 | 260,000 | 0.371 | 5,420,000 | 0.161 | 5,450,000 | 0.162 |
| 11/02/2026 | 0.177 | 40.080 | 4,930,000 | 230,000 | 0.329 | 2,440,000 | 0.189 | 2,490,000 | 0.188 |
| 10/02/2026 | 0.222 | 43.580 | 2,050,000 | 180,000 | 0.257 | 1,010,000 | 0.192 | 1,040,000 | 0.192 |
| 09/02/2026 | 0.148 | 37.760 | 4,540,000 | 150,000 | 0.214 | 2,270,000 | 0.145 | 2,270,000 | 0.145 |
| 06/02/2026 | 0.113 | 34.420 | 1,020,000 | 150,000 | 0.214 | 510,000 | 0.108 | 510,000 | 0.108 |
| 05/02/2026 | 0.112 | 34.560 | 880,000 | 150,000 | 0.214 | 440,000 | 0.109 | 440,000 | 0.110 |
| 04/02/2026 | 0.107 | 33.800 | 760,000 | 150,000 | 0.214 | 380,000 | 0.102 | 380,000 | 0.102 |
| 03/02/2026 | 0.114 | 34.620 | 1,160,000 | 150,000 | 0.214 | 580,000 | 0.108 | 580,000 | 0.108 |
| 02/02/2026 | 0.119 | 35.000 | 500,000 | 150,000 | 0.214 | 250,000 | 0.124 | 250,000 | 0.124 |
| 30/01/2026 | 0.130 | 35.800 | 100,000 | 150,000 | 0.214 | 50,000 | 0.132 | 50,000 | 0.132 |
| 29/01/2026 | 0.142 | 36.780 | 20,000 | 150,000 | 0.214 | 10,000 | 0.141 | 10,000 | 0.141 |
| 28/01/2026 | 0.144 | 36.740 | 40,000 | 150,000 | 0.214 | 20,000 | 0.144 | 20,000 | 0.144 |
| 27/01/2026 | 0.144 | 36.760 | 23,000,000 | 150,000 | 0.214 | 11,500,000 | 0.141 | 11,500,000 | 0.141 |
| 26/01/2026 | 0.146 | 37.020 | 0 | 150,000 | 0.214 | ||||
| 23/01/2026 | 0.150 | 37.080 | 0 | 150,000 | 0.214 | ||||
| 22/01/2026 | 0.153 | 37.220 | 0 | 150,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
