14609 閱文摩通六七購Ａ (認購證)
按盤價 
0.128 -0.009 (-6.569%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.137 | 35.160 | 1,500,000 | 220,000 | 0.314 | 1,500,000 | 0.138 | ||
| 05/01/2026 | 0.128 | 34.500 | 50,000 | 1,720,000 | 2.457 | 50,000 | 0.126 | ||
| 02/01/2026 | 0.119 | 33.620 | 0 | 1,670,000 | 2.386 | ||||
| 31/12/2025 | 0.114 | 32.980 | 0 | 1,670,000 | 2.386 | ||||
| 30/12/2025 | 0.114 | 32.940 | 0 | 1,670,000 | 2.386 | ||||
| 29/12/2025 | 0.107 | 32.120 | 0 | 1,670,000 | 2.386 | ||||
| 24/12/2025 | 0.112 | 32.320 | 0 | 1,670,000 | 2.386 | ||||
| 23/12/2025 | 0.112 | 32.460 | 0 | 1,670,000 | 2.386 | ||||
| 22/12/2025 | 0.113 | 32.580 | 0 | 1,670,000 | 2.386 | ||||
| 19/12/2025 | 0.117 | 32.720 | 0 | 1,670,000 | 2.386 | ||||
| 18/12/2025 | 0.115 | 32.560 | 0 | 1,670,000 | 2.386 | ||||
| 17/12/2025 | 0.115 | 32.640 | 20,000 | 1,670,000 | 2.386 | 20,000 | 0.113 | ||
| 16/12/2025 | 0.117 | 32.540 | 0 | 1,650,000 | 2.357 | ||||
| 15/12/2025 | 0.129 | 33.480 | 0 | 1,650,000 | 2.357 | ||||
| 12/12/2025 | 0.134 | 34.400 | 1,300,000 | 1,650,000 | 2.357 | 1,300,000 | 0.119 | ||
| 11/12/2025 | 0.120 | 32.500 | 200,000 | 350,000 | 0.500 | 200,000 | 0.123 | ||
| 10/12/2025 | 0.129 | 33.320 | 0 | 150,000 | 0.214 | ||||
| 09/12/2025 | 0.144 | 34.740 | 0 | 150,000 | 0.214 | ||||
| 08/12/2025 | 0.155 | 35.440 | 0 | 150,000 | 0.214 | ||||
| 05/12/2025 | 0.168 | 36.460 | 640,000 | 150,000 | 0.214 | 320,000 | 0.168 | 320,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
