14612 騰訊摩通六六購Ａ (認購證)
按盤價 
0.160 +0.006 (+3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.154 | 487.800 | 105,000 | 38.511 | 105,000 | 0.150 | ||
| 30/04/2025 | 0.139 | 477.200 | 0 | 37.642 | ||||
| 29/04/2025 | 0.136 | 473.000 | 165,000 | 38.180 | 165,000 | 0.137 | ||
| 28/04/2025 | 0.146 | 478.200 | 0 | 39.202 | ||||
| 25/04/2025 | 0.146 | 478.200 | 40,000 | 39.038 | 40,000 | 0.146 | ||
| 24/04/2025 | 0.137 | 471.000 | 60,000 | 38.714 | 60,000 | 0.137 | ||
| 23/04/2025 | 0.142 | 474.200 | 65,000 | 39.038 | 55,000 | 0.143 | 10,000 | 0.145 |
| 22/04/2025 | 0.126 | 460.400 | 0 | 38.686 | ||||
| 17/04/2025 | 0.125 | 458.000 | 50,000 | 38.805 | 50,000 | 0.125 | ||
| 16/04/2025 | 0.113 | 448.000 | 35,000 | 38.264 | 35,000 | 0.110 | ||
| 15/04/2025 | 0.124 | 456.000 | 0 | 39.025 | ||||
| 14/04/2025 | 0.122 | 454.000 | 100,000 | 38.985 | 100,000 | 0.122 | ||
| 11/04/2025 | 0.113 | 443.400 | 430,000 | 39.243 | 165,000 | 0.110 | 265,000 | 0.105 |
| 10/04/2025 | 0.114 | 444.800 | 160,000 | 39.093 | 160,000 | 0.121 | ||
| 09/04/2025 | 0.110 | 441.200 | 210,000 | 38.914 | 10,000 | 0.102 | 200,000 | 0.105 |
| 08/04/2025 | 0.110 | 440.400 | 145,000 | 39.027 | 100,000 | 0.115 | 15,000 | 0.115 |
| 07/04/2025 | 0.102 | 435.400 | 6,535,000 | 38.114 | 2,735,000 | 0.120 | 3,800,000 | 0.113 |
| 03/04/2025 | 0.153 | 497.800 | 15,000 | 34.178 | 10,000 | 0.154 | 5,000 | 0.150 |
| 02/04/2025 | 0.159 | 504.000 | 800,000 | 33.799 | 400,000 | 0.156 | 400,000 | 0.159 |
| 01/04/2025 | 0.161 | 504.000 | 7,825,000 | 34.006 | 7,825,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
