14612 騰訊摩通六六購Ａ (認購證)
按盤價 
0.160 +0.006 (+3.896%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.154 | 487.800 | 105,000 | 3,560,000 | 1.187 | 105,000 | 0.150 | ||
| 30/04/2025 | 0.139 | 477.200 | 0 | 3,665,000 | 1.222 | ||||
| 29/04/2025 | 0.136 | 473.000 | 165,000 | 3,665,000 | 1.222 | 165,000 | 0.137 | ||
| 28/04/2025 | 0.146 | 478.200 | 0 | 3,500,000 | 1.167 | ||||
| 25/04/2025 | 0.146 | 478.200 | 40,000 | 3,500,000 | 1.167 | 40,000 | 0.146 | ||
| 24/04/2025 | 0.137 | 471.000 | 60,000 | 3,540,000 | 1.180 | 60,000 | 0.137 | ||
| 23/04/2025 | 0.142 | 474.200 | 65,000 | 3,480,000 | 1.160 | 55,000 | 0.143 | 10,000 | 0.145 |
| 22/04/2025 | 0.126 | 460.400 | 0 | 3,525,000 | 1.175 | ||||
| 17/04/2025 | 0.125 | 458.000 | 50,000 | 3,525,000 | 1.175 | 50,000 | 0.125 | ||
| 16/04/2025 | 0.113 | 448.000 | 35,000 | 3,475,000 | 1.158 | 35,000 | 0.110 | ||
| 15/04/2025 | 0.124 | 456.000 | 0 | 3,440,000 | 1.147 | ||||
| 14/04/2025 | 0.122 | 454.000 | 100,000 | 3,440,000 | 1.147 | 100,000 | 0.122 | ||
| 11/04/2025 | 0.113 | 443.400 | 430,000 | 3,540,000 | 1.180 | 165,000 | 0.110 | 265,000 | 0.105 |
| 10/04/2025 | 0.114 | 444.800 | 160,000 | 3,440,000 | 1.147 | 160,000 | 0.121 | ||
| 09/04/2025 | 0.110 | 441.200 | 210,000 | 3,600,000 | 1.200 | 10,000 | 0.102 | 200,000 | 0.105 |
| 08/04/2025 | 0.110 | 440.400 | 145,000 | 3,410,000 | 1.137 | 100,000 | 0.115 | 15,000 | 0.115 |
| 07/04/2025 | 0.102 | 435.400 | 6,535,000 | 3,495,000 | 1.165 | 2,735,000 | 0.120 | 3,800,000 | 0.113 |
| 03/04/2025 | 0.153 | 497.800 | 15,000 | 2,430,000 | 0.810 | 10,000 | 0.154 | 5,000 | 0.150 |
| 02/04/2025 | 0.159 | 504.000 | 800,000 | 2,435,000 | 0.812 | 400,000 | 0.156 | 400,000 | 0.159 |
| 01/04/2025 | 0.161 | 504.000 | 7,825,000 | 2,435,000 | 0.812 | 7,825,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
