14612 騰訊摩通六六購A (認購證)
即時 按盤價 跌0.231 -0.004 (-1.702%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0140.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0120.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0150.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0200.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0110.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
     363.80013852騰訊摩利五八沽A0.0100.00%11/08/2025
     363.80013864騰訊摩通五八沽B0.0110.00%11/08/2025
     363.80013869騰訊國君五八沽A0.0100.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.0130.00%11/08/2025
     363.80013938騰訊法興五八沽A0.0100.00%11/08/2025
     363.80014004騰訊花旗五八沽A0.0100.00%11/08/2025
     364.00013668騰訊星展五八沽A0.0100.00%18/08/2025
     366.88013697騰訊瑞銀五八沽A0.0100.00%18/08/2025
14486騰訊麥銀五乙購A0.4050.00%30/12/2025370.000     
16802騰訊法巴六一購A0.4000.00%05/01/2026370.000     
17344騰訊匯豐五乙購A0.4000.00%19/12/2025370.180     
16897騰訊摩利五乙購B0.4000.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.4050.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.4050.00%19/12/2025370.200     
17439騰訊星展五乙購A0.4000.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.3950.00%19/12/2025370.200     
17502騰訊法興五乙購B0.4050.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.4000.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.4000.00%30/12/2025370.200     
     374.68015821騰訊國君五八沽B0.0180.00%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.0100.00%18/08/2025
     374.88014146騰訊信證五八沽A0.0130.00%18/08/2025
     379.99013838騰訊摩通五八沽A0.0100.00%18/08/2025
     388.68014116騰訊摩利五八沽D0.0100.00%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.0130.00%19/08/2025
12981騰訊花旗五乙購A0.3450.00%30/12/2025400.000     
16461騰訊東亞五乙購A0.3850.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.3400.00%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.0100.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.0100.00%23/09/2025
     400.08013948騰訊摩通五九沽A0.0140.00%23/09/2025
     400.08013963騰訊星展五九沽A0.0140.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽A0.0100.00%23/09/2025
     400.08016383騰訊花旗五九沽B0.0130.00%23/09/2025
13459騰訊匯豐五乙購B0.3450.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.3450.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.3450.00%19/12/2025400.200     
16923騰訊法興五乙購A0.3450.00%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.3450.00%19/12/2025400.200     
17297騰訊國君五乙購A0.340-1.45%19/12/2025400.200     
17437騰訊星展六一購A0.3400.00%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.0100.00%30/09/2025
23119騰訊麥銀五乙購B1.6600.00%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.0150.00%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.0100.00%13/08/2025
     409.79014216騰訊法興五八沽B0.0100.00%13/08/2025
     409.79014237騰訊花旗五八沽B0.0100.00%13/08/2025
     409.99013969騰訊摩利五八沽B0.0200.00%20/08/2025
13217騰訊星展五八購A0.310-1.59%29/08/2025410.000     
14564騰訊法巴五九購A0.3150.00%02/09/2025410.000     
13905騰訊摩利五八購A0.3150.00%22/08/2025410.200     
13952騰訊摩通五八購A0.3150.00%22/08/2025410.200     
13965騰訊匯豐五九購A0.3150.00%02/09/2025410.200     
14000騰訊瑞銀五八購A0.310-1.59%22/08/2025410.200     
14900騰訊法興五八購A0.310-1.59%22/08/2025410.200     
14995騰訊高盛五八購A0.3150.00%22/08/2025410.200     
17007騰訊麥銀五八購A0.3150.00%22/08/2025410.200     
18342騰訊花旗五八購A0.3150.00%22/08/2025410.200     
25265騰訊國君五八購A0.3150.00%22/08/2025410.200     
     417.57014187騰訊匯豐五八沽B0.0100.00%12/08/2025
     417.77013910騰訊摩通五八沽C0.0100.00%19/08/2025
     417.98016793騰訊摩利五甲沽A0.017-15.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0180.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.023-4.17%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.042+2.44%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0470.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0420.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.031+3.33%24/12/2025
13105騰訊花旗六一購A0.3100.00%29/01/2026420.00017581騰訊法巴六一沽B0.035+2.94%05/01/2026
26280騰訊匯豐六一購A0.3050.00%22/01/2026420.180     
16610騰訊摩通六一購A0.3150.00%22/01/2026420.200     
16758騰訊瑞銀六一購A0.3100.00%22/01/2026420.200     
16893騰訊摩利六一購A0.3100.00%22/01/2026420.200     
16926騰訊法興六一購A0.310-1.59%22/01/2026420.200     
17037騰訊高盛六一購A0.305-1.61%22/01/2026420.200     
25164騰訊中銀六一購A0.310-1.59%29/01/2026420.200     
25439騰訊韓投六一購A0.3200.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.031-3.13%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.023+4.55%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0230.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0180.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.058+18.37%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0250.00%02/12/2025
     424.80015062騰訊摩利五九沽A0.0130.00%03/09/2025
     424.80015143騰訊瑞銀五九沽B0.0100.00%03/09/2025
     424.80015235騰訊花旗五九沽A0.0100.00%03/09/2025
     424.80016518騰訊中銀五九沽B0.0200.00%03/09/2025
     425.00014740騰訊信證五九沽A0.0100.00%10/09/2025
     434.80017561騰訊摩利五乙沽B0.033-2.94%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.034+3.03%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0350.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0310.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.035-2.78%05/12/2025
     435.00017459騰訊星展五乙沽A0.0260.00%12/12/2025
     443.13016597騰訊法興五九沽A0.0100.00%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.0100.00%15/09/2025
     443.33015137騰訊摩通五九沽B0.0140.00%22/09/2025
     446.99015077騰訊摩利五九沽B0.0110.00%22/09/2025
     447.80015132騰訊匯豐五九沽B0.0200.00%24/09/2025
     447.80017569騰訊中銀五九沽C0.0200.00%24/09/2025
     448.00014737騰訊國君五十沽B0.0100.00%02/10/2025
     448.18017522騰訊花旗五九沽C0.0140.00%24/09/2025
26218騰訊摩通八乙購A0.4400.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.4050.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.4350.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.065+1.56%13/01/2026
     449.80018575騰訊摩通六一沽A0.068+1.49%13/01/2026
     449.80018617騰訊摩利六一沽A0.059-3.28%13/01/2026
     449.80018618騰訊匯豐六一沽A0.069+1.47%13/01/2026
     449.80018622騰訊星展六一沽A0.0660.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.067-2.90%13/01/2026
     449.80018635騰訊國君六一沽A0.0660.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.066+3.12%13/01/2026
     449.80018701騰訊中銀六一沽A0.061+3.39%13/01/2026
     449.80018751騰訊華泰六一沽A0.059+1.72%13/01/2026
     450.00018483騰訊信證六一沽A0.0840.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.057-1.72%13/01/2026
     468.48018809騰訊瑞銀六一沽B0.106-0.93%20/01/2026
     468.48018821騰訊匯豐六一沽B0.098+3.16%20/01/2026
     468.48018980騰訊中銀六一沽B0.097+2.11%20/01/2026
     468.68018680騰訊摩通六一沽B0.1170.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.0910.00%20/01/2026
13028騰訊法巴五九購C0.920-3.16%02/09/2025476.000     
13322騰訊匯豐五八購B0.910-1.09%26/08/2025476.200     
26824騰訊法巴五十購B0.900-2.17%03/10/2025480.000     
27332騰訊摩利五九購A0.9000.00%25/09/2025480.190     
29358騰訊中銀五九購B0.890-1.11%25/09/2025480.200     
     481.61014136騰訊法興六乙沽A0.066+1.54%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.068+3.03%17/12/2026
     481.61014210騰訊花旗六乙沽A0.067-1.47%17/12/2026
     481.61014660騰訊信證六乙沽A0.074+2.78%17/12/2026
     481.61014707騰訊摩利六乙沽A0.065+3.17%17/12/2026
     481.61018124騰訊國君六乙沽A0.072+1.41%17/12/2026
     481.81013911騰訊摩通六乙沽A0.070+1.45%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.0710.00%24/12/2026
15728騰訊信證六六購A0.230-0.86%26/06/2026488.000     
15920騰訊摩利六六購B0.225-1.75%18/06/2026488.200     
27414騰訊法巴六一購B0.880-3.30%05/01/2026490.000     
27333騰訊摩利五九購B0.700-2.78%25/09/2025499.990     
14148騰訊匯豐六七購A0.196-2.00%02/07/2026500.000     
21122騰訊麥銀五十購A0.690-4.17%03/10/2025500.000     
13015騰訊匯豐五九購C0.700-1.41%25/09/2025500.500     
13044騰訊國君五九購B0.680-4.23%25/09/2025500.500     
13053騰訊中銀五九購D0.700-1.41%25/09/2025500.500     
13159騰訊華泰五九購A0.7100.00%25/09/2025500.500     
14321騰訊摩利六六購A0.206-2.37%24/06/2026500.500     
14490騰訊瑞銀六六購A0.224-0.44%24/06/2026500.500     
14612騰訊摩通六六購A0.231-1.70%24/06/2026500.500     
15606騰訊花旗六六購A0.2190.00%24/06/2026500.500     
16136騰訊法興六六購B0.210-1.41%24/06/2026500.500     
16242騰訊中銀六六購B0.207-0.96%24/06/2026500.500     
18386騰訊星展六六購B0.230-0.86%24/06/2026500.500     
29290騰訊花旗五九購A0.690-2.82%25/09/2025500.500     
29298騰訊法巴五九購B0.690-2.82%25/09/2025500.500     
13010騰訊瑞銀五九購B0.7100.00%22/09/2025500.990     
13104騰訊摩通五九購B0.7000.00%15/09/2025501.490     
13125騰訊摩利五九購D0.670-2.90%15/09/2025501.490     
13153騰訊法興五九購A0.660-4.35%15/09/2025501.490     
13161騰訊法巴五九購D0.670-1.47%15/09/2025501.490     
13019騰訊摩利五八購B0.4800.00%11/08/2025506.990     
16198騰訊花旗六六購B0.180-1.10%23/06/2026529.990     
15772騰訊摩通六六購B0.193-2.03%30/06/2026530.000     
15921騰訊摩利六六購C0.170-2.30%23/06/2026530.500     
15953騰訊瑞銀六六購B0.183-1.61%23/06/2026530.500     
16004騰訊法巴六六購A0.169-2.31%23/06/2026530.500     
16022騰訊法興六六購A0.173-1.14%23/06/2026530.500     
16040騰訊信證六六購B0.175-2.78%23/06/2026530.500     
16090騰訊匯豐六六購A0.169-0.59%23/06/2026530.500     
16185騰訊星展六六購A0.187-1.06%23/06/2026530.500     
16225騰訊中銀六六購A0.167-3.47%23/06/2026530.500     
17450騰訊國君六六購A0.178-1.11%23/06/2026530.500     
     539.50015061騰訊摩利六三沽A0.072+1.41%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.0880.00%20/03/2026
     539.50018464騰訊法興六三沽A0.075+2.74%20/03/2026
     539.50018619騰訊匯豐六三沽A0.077+1.32%20/03/2026
     540.00014774騰訊摩通六三沽A0.098+1.03%27/03/2026
     540.00015183騰訊信證六三沽A0.080+1.27%27/03/2026
     540.00018675騰訊信證六三沽B0.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.075+1.35%20/03/2026
15760騰訊摩利五九購I0.260-7.14%25/09/2025559.990     
25261騰訊法巴五十購A0.260-5.45%03/10/2025560.000     
28221騰訊信證六四購A0.131-2.24%27/04/2026560.000     
13556騰訊匯豐五九購D0.247-6.79%25/09/2025560.500     
14864騰訊中銀六四購A0.121-0.82%20/04/2026560.500     
16035騰訊華泰五九購B0.250-7.41%25/09/2025560.500     
26438騰訊瑞銀五九購A0.270-3.57%25/09/2025560.500     
27646騰訊國君五九購A0.244-7.92%25/09/2025560.500     
27675騰訊摩通五九購A0.270-8.47%25/09/2025560.500     
28450騰訊匯豐六四購A0.116-3.33%20/04/2026560.500     
28463騰訊摩利六四購A0.118-3.28%20/04/2026560.500     
28488騰訊摩通六四購A0.140-2.10%20/04/2026560.500     
28490騰訊星展六四購A0.118-1.67%20/04/2026560.500     
28534騰訊法興六四購A0.120-2.44%20/04/2026560.500     
28540騰訊瑞銀六四購A0.129-3.73%20/04/2026560.500     
28543騰訊花旗六四購A0.118-2.48%20/04/2026560.500     
29579騰訊中銀五九購C0.243-10.00%25/09/2025560.500     
28574騰訊摩利五九購C0.210-9.48%15/09/2025563.000     
13007騰訊匯豐五九購B0.186-7.92%08/09/2025563.500     
13263騰訊摩通五九購C0.208-5.45%08/09/2025563.500     
13398騰訊法巴五九購E0.188-9.18%08/09/2025563.500     
13873騰訊中銀五九購E0.183-10.73%08/09/2025563.500     
15791騰訊法興五九購E0.195-8.45%08/09/2025563.500     
17126騰訊花旗五九購D0.182-10.34%08/09/2025563.500     
17137騰訊瑞銀五九購G0.195-7.58%08/09/2025563.500     
13770騰訊摩通五八購C0.046-32.35%18/08/2025575.880     
14526騰訊摩利五八購G0.0100.00%11/08/2025576.380     
15418騰訊匯豐五八購H0.0100.00%11/08/2025576.380     
15607騰訊花旗五八購D0.0100.00%11/08/2025576.380     
16519騰訊中銀五八購E0.0160.00%11/08/2025576.380     
25743騰訊法巴六四購A0.490-2.00%02/04/2026580.000     
18384騰訊國君六三購A0.5400.00%26/03/2026580.500     
18406騰訊中銀六三購A0.485-4.90%26/03/2026580.500     
29551騰訊摩利六三購A0.520-1.89%26/03/2026580.500     
17512騰訊花旗五九購E0.148-6.92%30/09/2025599.990     
14438騰訊星展六九購A0.127-2.31%18/09/2026600.000     
15712騰訊摩通五十購B0.151-9.58%09/10/2025600.000     
14647騰訊摩利六九購A0.121-3.97%11/09/2026600.500     
14652騰訊法興六九購A0.126-1.56%11/09/2026600.500     
14683騰訊匯豐六九購A0.121-2.42%11/09/2026600.500     
14862騰訊中銀六九購A0.122-2.40%11/09/2026600.500     
15922騰訊摩利五九購J0.129-9.15%30/09/2025600.500     
15943騰訊瑞銀五九購F0.129-7.86%30/09/2025600.500     
15960騰訊匯豐五九購I0.114-10.24%30/09/2025600.500     
16042騰訊信證五九購C0.140-8.50%30/09/2025600.500     
16085騰訊法興五九購F0.128-9.86%30/09/2025600.500     
16144騰訊國君五九購D0.111-9.76%30/09/2025600.500     
16356騰訊中銀五九購G0.122-7.58%30/09/2025600.500     
16454騰訊法巴五九購H0.127-8.63%30/09/2025600.500     
14792騰訊法巴六九購A0.118-1.67%02/09/2026609.500     
15458騰訊摩利六八購A0.114-3.39%26/08/2026610.000     
15505騰訊瑞銀六八購A0.111-3.48%26/08/2026610.000     
15532騰訊中銀六八購A0.111-3.48%26/08/2026610.000     
15614騰訊花旗六八購A0.00%26/08/2026610.000     
16384騰訊華泰五乙購A0.201-6.51%01/12/2025618.000     
17762騰訊花旗五甲購A0.195-9.72%24/11/2025618.180     
17003騰訊中銀五甲購A0.185-6.57%24/11/2025618.500     
17147騰訊國君五甲購A0.225-3.43%24/11/2025618.500     
17232騰訊信證五甲購A0.221-4.74%28/11/2025618.500     
17246騰訊摩利五甲購A0.193-7.66%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.199-4.78%24/11/2025618.500     
17262騰訊匯豐五甲購A0.179-6.28%24/11/2025618.500     
17311騰訊法巴五甲購C0.184-7.54%24/11/2025618.500     
17314騰訊摩通五甲購A0.205-5.96%24/11/2025618.500     
17411騰訊法興五甲購A0.199-5.69%24/11/2025618.500     
15813騰訊瑞銀五十購B0.090-12.62%09/10/2025620.880     
15923騰訊摩利五九購K0.086-13.13%30/09/2025621.380     
15959騰訊匯豐五九購H0.075-9.64%30/09/2025621.380     
15991騰訊花旗五九購C0.073-12.05%30/09/2025621.380     
16003騰訊法巴五十購C0.093-11.43%03/10/2025621.380     
16007騰訊摩通五九購G0.095-9.52%30/09/2025621.380     
16706騰訊中銀五九購H0.078-6.02%30/09/2025621.380     
16766騰訊法興五九購G0.074-9.76%30/09/2025621.380     
17160騰訊華泰五九購C0.086-8.51%30/09/2025621.380     
18974騰訊法巴六七購A0.00%24/07/2026621.880     
15213騰訊信證六七購A0.106-2.75%24/07/2026622.000     
14826騰訊摩通六七購A0.114-3.39%31/07/2026622.220     
14920騰訊摩利六七購A0.098-5.77%24/07/2026622.720     
14958騰訊法興六七購A0.102-4.67%24/07/2026622.720     
15002騰訊瑞銀六七購A0.107-4.46%24/07/2026622.720     
15005騰訊花旗六七購A0.103-4.63%24/07/2026622.720     
15198騰訊星展六七購A0.110-3.51%24/07/2026622.720     
15275騰訊匯豐六七購B0.094-5.05%24/07/2026622.720     
18138騰訊摩通六一購B0.275-5.17%14/01/2026629.290     
18229騰訊中銀六一購B0.224-5.88%07/01/2026629.790     
18256騰訊摩利六一購B0.242-5.10%07/01/2026629.790     
18298騰訊瑞銀六一購B0.255-3.77%07/01/2026629.790     
18494騰訊國君六一購B0.275-1.79%07/01/2026629.790     
19061騰訊匯豐六一購D0.00%07/01/2026629.790     
13851騰訊摩通五八購D0.0100.00%18/08/2025633.330     
14059騰訊摩利五八購C0.0100.00%11/08/2025633.830     
14277騰訊法巴五八購G0.0150.00%11/08/2025633.830     
14284騰訊瑞銀五八購E0.0100.00%11/08/2025633.830     
15385騰訊法興五八購D0.0100.00%11/08/2025633.830     
13876騰訊中銀五八購B0.010-23.08%28/08/2025640.000     
14157騰訊華泰五八購B0.0100.00%21/08/2025640.500     
14982騰訊摩利五八購I0.0150.00%21/08/2025640.500     
15041騰訊匯豐五八購F0.0100.00%21/08/2025640.500     
15317騰訊瑞銀五八購H0.0100.00%21/08/2025640.500     
15351騰訊摩通五八購I0.0160.00%21/08/2025640.500     
27821騰訊法巴五甲購A0.101-8.18%04/11/2025650.000     
13752騰訊匯豐五十購A0.088-1.12%27/10/2025650.500     
15693騰訊信證五十購A0.116-3.33%27/10/2025650.500     
16535騰訊法興五十購A0.090-7.22%27/10/2025650.500     
17159騰訊華泰五十購A0.092-7.07%27/10/2025650.500     
28546騰訊瑞銀五十購A0.088-10.20%27/10/2025650.500     
28672騰訊摩利五十購A0.086-10.42%27/10/2025650.500     
29453騰訊摩通五十購A0.097-4.90%27/10/2025650.500     
29484騰訊國君五十購A0.090-7.22%27/10/2025650.500     
29503騰訊花旗五十購A0.078-8.24%27/10/2025650.500     
29954騰訊中銀五十購A0.083-7.78%27/10/2025650.500     
18485騰訊信證六一購A0.247-1.20%29/01/2026660.000     
18633騰訊國君六一購C0.238-2.86%22/01/2026660.500     
18643騰訊中銀六一購C0.210-4.55%27/01/2026660.500     
15215騰訊摩利五九購G0.033-15.38%25/09/2025666.990     
15398騰訊摩通五九購F0.026-13.33%18/09/2025667.490     
15406騰訊法興五九購D0.026-13.33%18/09/2025667.490     
15423騰訊瑞銀五九購E0.025-16.67%18/09/2025667.490     
15531騰訊中銀五九購F0.021-12.50%18/09/2025667.490     
15629騰訊匯豐五九購G0.021-16.00%18/09/2025667.490     
16615騰訊法巴五九購I0.026-10.34%18/09/2025667.490     
15229騰訊花旗五八購C0.0100.00%12/08/2025678.380     
13899騰訊瑞銀五八購C0.0120.00%19/08/2025678.880     
14113騰訊摩利五八購D0.0100.00%12/08/2025679.380     
14152騰訊摩通五八購F0.0100.00%12/08/2025679.380     
15271騰訊匯豐五八購G0.0200.00%26/08/2025679.380     
15450騰訊國君五八購C0.0100.00%12/08/2025679.380     
13995騰訊法巴五八購E0.0120.00%20/08/2025688.880     
14168騰訊摩利五八購E0.0130.00%13/08/2025689.380     
14299騰訊法興五八購C0.0100.00%13/08/2025689.380     
14311騰訊匯豐五八購D0.0100.00%13/08/2025689.380     
14492騰訊瑞銀五八購F0.0130.00%13/08/2025689.380     
14721騰訊中銀五八購D0.0100.00%13/08/2025689.380     
16805騰訊花旗五乙購C0.111-9.76%24/12/2025699.990     
14329騰訊信證五八購A0.0100.00%29/08/2025700.000     
27822騰訊法巴六一購C0.115-8.00%05/01/2026700.000     
29474騰訊中銀五乙購B0.100-7.41%30/12/2025700.050     
13713騰訊匯豐五乙購C0.100-4.76%24/12/2025700.500     
13740騰訊國君六一購A0.140-6.67%05/01/2026700.500     
14601騰訊摩利五八購H0.0100.00%22/08/2025700.500     
14656騰訊摩通五八購H0.0130.00%22/08/2025700.500     
14684騰訊匯豐五八購E0.0100.00%22/08/2025700.500     
15220騰訊瑞銀五八購G0.0130.00%22/08/2025700.500     
17040騰訊法興五乙購C0.118-8.53%24/12/2025700.500     
17158騰訊華泰五乙購B0.111-8.26%24/12/2025700.500     
18717騰訊信證五乙購A0.139-3.47%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.121-5.47%24/12/2025700.500     
28673騰訊摩利五乙購C0.107-9.32%24/12/2025700.500     
29454騰訊摩通五乙購C0.126-5.97%24/12/2025700.500     
18668騰訊匯豐六一購B0.127-3.05%29/01/2026728.000     
18789騰訊國君六一購D0.153-8.38%22/01/2026728.500     
18817騰訊華泰六一購A0.00%22/01/2026728.500     
18981騰訊中銀六一購D0.138-5.48%22/01/2026728.500     
19037騰訊摩通六一購D0.121-6.20%22/01/2026728.500     
19056騰訊瑞銀六一購D0.00%22/01/2026728.500     
15756騰訊法巴五甲購B0.045-10.00%04/11/2025730.000     
16006騰訊摩通五十購C0.040-11.11%27/10/2025730.500     
16050騰訊瑞銀五十購C0.040-13.04%27/10/2025730.500     
16073騰訊摩利五十購B0.038-7.32%27/10/2025730.500     
16246騰訊匯豐五十購B0.040-6.98%27/10/2025730.500     
14327騰訊花旗五八購B0.0100.00%13/08/2025735.500     
14024騰訊摩通五八購E0.0100.00%20/08/2025736.000     
14170騰訊摩利五八購F0.0100.00%13/08/2025736.500     
14184騰訊法巴五八購F0.0100.00%13/08/2025736.500     
14213騰訊法興五八購B0.0100.00%13/08/2025736.500     
14246騰訊國君五八購B0.0100.00%13/08/2025736.500     
14281騰訊瑞銀五八購D0.0100.00%13/08/2025736.500     
14308騰訊匯豐五八購C0.0100.00%13/08/2025736.500     
14720騰訊中銀五八購C0.0100.00%13/08/2025736.500     
14734騰訊華泰五八購C0.0100.00%13/08/2025736.500     
18869騰訊法巴六二購A0.1140.00%03/02/2026738.880     
19017騰訊摩利六一購D0.129-16.77%27/01/2026739.380     
14749騰訊信證五九購A0.0140.00%10/09/2025750.000     
14887騰訊摩利五九購E0.0150.00%03/09/2025750.500     
14934騰訊瑞銀五九購C0.0110.00%03/09/2025750.500     
14986騰訊法巴五九購G0.0150.00%03/09/2025750.500     
15050騰訊匯豐五九購F0.0200.00%03/09/2025750.500     
15138騰訊摩通五九購E0.0130.00%03/09/2025750.500     
15285騰訊法興五九購C0.0140.00%03/09/2025750.500     
18774騰訊摩通六一購C0.109-6.03%29/01/2026750.700     
19065騰訊花旗六一購B0.00%22/01/2026751.180     
18893騰訊摩利六一購C0.1000.00%22/01/2026751.200     
18902騰訊瑞銀六一購C0.101-10.62%22/01/2026751.200     
18940騰訊法興六一購B0.112-8.20%22/01/2026751.200     
18949騰訊匯豐六一購C0.108-0.92%22/01/2026751.200     
19049騰訊國君六一購E0.1840.00%22/01/2026751.200     
29574騰訊中銀六乙購A0.355-2.74%31/12/2026768.000     
18689騰訊摩通八九購A0.202-1.46%27/09/2028777.770     
18835騰訊麥銀六六購A0.2600.00%25/06/2026800.888     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.0150.00%24/09/2025833.330     
14909騰訊摩利五九購F0.0140.00%17/09/2025833.830     
14921騰訊國君五九購C0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.0110.00%17/09/2025833.830     
14950騰訊花旗五九購B0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購F0.0150.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0140.00%17/09/2025833.830     
15225騰訊法興五九購B0.0140.00%17/09/2025833.830     
22629騰訊韓投八八購A1.1300.00%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/08/2025 18:00
  即時報價更新時間為 07/08/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老