14620 阿里法巴六六購Ａ (認購證)
按盤價 
0.122 +0.021 (+20.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.101 | 164.800 | 13,310,000 | 43.934 | 9,220,000 | 0.104 | 2,030,000 | 0.108 |
| 21/01/2026 | 0.101 | 163.200 | 960,000 | 45.244 | ||||
| 20/01/2026 | 0.089 | 159.700 | 7,630,000 | 45.132 | 6,400,000 | 0.094 | ||
| 19/01/2026 | 0.095 | 160.400 | 46,560,000 | 45.928 | 2,940,000 | 0.095 | 35,380,000 | 0.098 |
| 16/01/2026 | 0.112 | 166.200 | 18,800,000 | 44.439 | 11,180,000 | 0.119 | 6,030,000 | 0.120 |
| 15/01/2026 | 0.116 | 164.600 | 18,560,000 | 46.727 | 3,580,000 | 0.116 | 12,320,000 | 0.120 |
| 14/01/2026 | 0.131 | 169.000 | 46,630,000 | 45.964 | 29,960,000 | 0.122 | 4,450,000 | 0.127 |
| 13/01/2026 | 0.097 | 159.900 | 9,990,000 | 45.903 | 7,330,000 | 0.098 | ||
| 12/01/2026 | 0.078 | 154.300 | 28,350,000 | 45.556 | 17,590,000 | 0.068 | ||
| 09/01/2026 | 0.055 | 146.500 | 73,600,000 | 44.635 | 29,900,000 | 0.058 | 18,870,000 | 0.057 |
| 08/01/2026 | 0.050 | 142.600 | 39,390,000 | 45.888 | 8,200,000 | 0.052 | 30,030,000 | 0.051 |
| 07/01/2026 | 0.059 | 145.900 | 13,920,000 | 46.113 | 6,420,000 | 0.057 | 6,900,000 | 0.058 |
| 06/01/2026 | 0.070 | 150.800 | 2,090,000 | 45.387 | 1,000,000 | 0.070 | ||
| 05/01/2026 | 0.074 | 152.800 | 1,810,000 | 44.747 | 950,000 | 0.071 | 600,000 | 0.073 |
| 02/01/2026 | 0.062 | 149.000 | 14,250,000 | 43.933 | 5,300,000 | 0.058 | 5,090,000 | 0.058 |
| 31/12/2025 | 0.051 | 142.800 | 7,990,000 | 45.011 | 3,180,000 | 0.051 | 4,580,000 | 0.051 |
| 30/12/2025 | 0.053 | 144.500 | 5,500,000 | 44.183 | 2,170,000 | 0.052 | 2,290,000 | 0.054 |
| 29/12/2025 | 0.053 | 143.300 | 6,610,000 | 44.973 | 5,770,000 | 0.054 | ||
| 24/12/2025 | 0.057 | 146.000 | 2,070,000 | 43.531 | 310,000 | 0.057 | 420,000 | 0.063 |
| 23/12/2025 | 0.061 | 147.200 | 2,870,000 | 43.644 | 1,750,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
