14620 阿里法巴六六購Ａ (認購證)
按盤價 
0.048 +0.002 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.046 | 116.000 | 0 | 8,520,000 | 5.680 | ||||
| 04/08/2025 | 0.048 | 116.200 | 0 | 8,520,000 | 5.680 | ||||
| 01/08/2025 | 0.052 | 116.900 | 220,000 | 8,520,000 | 5.680 | 220,000 | 0.055 | ||
| 31/07/2025 | 0.051 | 115.700 | 590,000 | 8,740,000 | 5.827 | 270,000 | 0.050 | 290,000 | 0.051 |
| 30/07/2025 | 0.053 | 117.100 | 0 | 8,720,000 | 5.813 | ||||
| 29/07/2025 | 0.061 | 120.700 | 0 | 8,720,000 | 5.813 | ||||
| 28/07/2025 | 0.061 | 120.600 | 400,000 | 8,720,000 | 5.813 | 200,000 | 0.061 | 200,000 | 0.061 |
| 25/07/2025 | 0.055 | 118.000 | 1,140,000 | 8,720,000 | 5.813 | 310,000 | 0.057 | 810,000 | 0.058 |
| 24/07/2025 | 0.062 | 120.300 | 10,000 | 8,220,000 | 5.480 | 10,000 | 0.062 | ||
| 23/07/2025 | 0.064 | 120.900 | 2,610,000 | 8,230,000 | 5.487 | 2,050,000 | 0.065 | 560,000 | 0.063 |
| 22/07/2025 | 0.054 | 118.000 | 250,000 | 9,720,000 | 6.480 | 130,000 | 0.054 | 120,000 | 0.056 |
| 21/07/2025 | 0.056 | 117.900 | 300,000 | 9,730,000 | 6.487 | 150,000 | 0.056 | 150,000 | 0.058 |
| 18/07/2025 | 0.054 | 115.800 | 0 | 9,730,000 | 6.487 | ||||
| 17/07/2025 | 0.051 | 112.500 | 80,000 | 9,730,000 | 6.487 | 10,000 | 0.051 | 70,000 | 0.053 |
| 16/07/2025 | 0.053 | 113.800 | 1,290,000 | 9,670,000 | 6.447 | 740,000 | 0.061 | 550,000 | 0.057 |
| 15/07/2025 | 0.053 | 113.500 | 18,470,000 | 9,860,000 | 6.573 | 16,020,000 | 0.045 | 2,450,000 | 0.046 |
| 14/07/2025 | 0.039 | 106.100 | 150,000 | 23,430,000 | 15.620 | 150,000 | 0.039 | ||
| 11/07/2025 | 0.039 | 105.100 | 860,000 | 23,280,000 | 15.520 | 770,000 | 0.039 | 90,000 | 0.039 |
| 10/07/2025 | 0.033 | 103.200 | 270,000 | 23,960,000 | 15.973 | 270,000 | 0.033 | ||
| 09/07/2025 | 0.033 | 102.900 | 0 | 23,690,000 | 15.793 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
