14821 阿里瑞銀六一購Ａ (認購證)
按盤價 
0.130 +0.006 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.124 | 158.400 | 778,240,000 | 46.942 | 356,450,000 | 0.146 | 375,790,000 | 0.146 |
| 17/09/2025 | 0.140 | 161.600 | 661,560,000 | 47.100 | 300,010,000 | 0.125 | 316,360,000 | 0.126 |
| 16/09/2025 | 0.104 | 153.500 | 345,550,000 | 46.804 | 160,050,000 | 0.111 | 164,220,000 | 0.111 |
| 15/09/2025 | 0.113 | 154.600 | 620,260,000 | 47.884 | 277,670,000 | 0.114 | 321,230,000 | 0.114 |
| 12/09/2025 | 0.099 | 151.100 | 100,650,000 | 47.293 | 49,050,000 | 0.102 | 34,630,000 | 0.101 |
| 11/09/2025 | 0.072 | 143.300 | 67,490,000 | 47.179 | 19,700,000 | 0.074 | 41,640,000 | 0.072 |
| 10/09/2025 | 0.071 | 142.800 | 727,890,000 | 47.178 | 352,070,000 | 0.076 | 362,610,000 | 0.076 |
| 09/09/2025 | 0.070 | 141.900 | 703,740,000 | 47.583 | 346,740,000 | 0.068 | 349,990,000 | 0.068 |
| 08/09/2025 | 0.058 | 137.300 | 461,140,000 | 47.852 | 219,560,000 | 0.055 | 237,060,000 | 0.055 |
| 05/09/2025 | 0.048 | 131.800 | 662,110,000 | 48.804 | 331,220,000 | 0.043 | 329,000,000 | 0.043 |
| 04/09/2025 | 0.043 | 129.800 | 1,253,180,000 | 48.449 | 622,190,000 | 0.043 | 628,970,000 | 0.043 |
| 03/09/2025 | 0.052 | 134.100 | 1,407,560,000 | 47.815 | 699,280,000 | 0.053 | 707,530,000 | 0.053 |
| 02/09/2025 | 0.055 | 134.700 | 723,710,000 | 48.313 | 354,950,000 | 0.056 | 365,480,000 | 0.056 |
| 01/09/2025 | 0.061 | 137.100 | 13,520,000 | 47.978 | 9,590,000 | 0.053 | 2,900,000 | 0.054 |
| 29/08/2025 | 0.022 | 115.700 | 1,270,000 | 49.473 | 390,000 | 0.022 | 880,000 | 0.023 |
| 28/08/2025 | 0.023 | 115.800 | 7,580,000 | 49.829 | 1,810,000 | 0.023 | 5,590,000 | 0.023 |
| 27/08/2025 | 0.031 | 121.500 | 1,110,000 | 49.133 | 380,000 | 0.032 | 730,000 | 0.032 |
| 26/08/2025 | 0.031 | 121.300 | 4,560,000 | 49.637 | 3,150,000 | 0.033 | 1,410,000 | 0.033 |
| 25/08/2025 | 0.038 | 124.500 | 10,820,000 | 49.982 | 7,940,000 | 0.035 | 1,530,000 | 0.035 |
| 22/08/2025 | 0.026 | 118.000 | 1,890,000 | 49.160 | 370,000 | 0.022 | 1,520,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
