14821 阿里瑞銀六一購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.028 | 110.000 | 100,000 | 48.181 | 100,000 | 0.028 | ||
| 18/06/2025 | 0.032 | 112.200 | 1,950,000 | 48.287 | 1,780,000 | 0.031 | 160,000 | 0.032 |
| 17/06/2025 | 0.036 | 114.800 | 0 | 47.929 | ||||
| 16/06/2025 | 0.033 | 112.900 | 200,000 | 47.978 | 100,000 | 0.030 | 100,000 | 0.032 |
| 13/06/2025 | 0.033 | 112.000 | 1,050,000 | 48.340 | 1,050,000 | 0.037 | ||
| 12/06/2025 | 0.039 | 114.600 | 20,000 | 48.782 | 20,000 | 0.041 | ||
| 11/06/2025 | 0.046 | 118.400 | 240,000 | 49.946 | 240,000 | 0.047 | ||
| 10/06/2025 | 0.043 | 116.838 | 1,350,000 | 48.418 | 130,000 | 0.045 | 1,220,000 | 0.045 |
| 09/06/2025 | 0.043 | 117.338 | 130,000 | 47.920 | 130,000 | 0.043 | ||
| 06/06/2025 | 0.038 | 114.638 | 0 | 47.719 | ||||
| 05/06/2025 | 0.042 | 116.338 | 790,000 | 47.889 | 320,000 | 0.042 | 470,000 | 0.041 |
| 04/06/2025 | 0.036 | 112.638 | 640,000 | 48.211 | 500,000 | 0.036 | 140,000 | 0.035 |
| 03/06/2025 | 0.036 | 111.938 | 780,000 | 48.736 | 200,000 | 0.036 | 580,000 | 0.036 |
| 02/06/2025 | 0.034 | 111.238 | 30,000 | 48.303 | 30,000 | 0.031 | ||
| 30/05/2025 | 0.037 | 111.938 | 30,000 | 48.739 | 30,000 | 0.038 | ||
| 29/05/2025 | 0.046 | 116.138 | 800,000 | 48.919 | 200,000 | 0.042 | 500,000 | 0.042 |
| 28/05/2025 | 0.039 | 113.738 | 20,000 | 47.978 | 20,000 | 0.039 | ||
| 27/05/2025 | 0.044 | 116.038 | 0 | 47.729 | ||||
| 26/05/2025 | 0.044 | 114.938 | 830,000 | 48.475 | 510,000 | 0.044 | 320,000 | 0.047 |
| 23/05/2025 | 0.047 | 116.838 | 210,000 | 47.803 | 210,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
