14821 阿里瑞銀六一購Ａ (認購證)
按盤價 
0.087 -0.019 (-17.925%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.106 | 163.200 | 19,900,000 | 127,110,000 | 63.550 | 1,260,000 | 0.103 | 10,740,000 | 0.107 |
| 31/10/2025 | 0.120 | 165.100 | 17,560,000 | 117,630,000 | 58.810 | 4,930,000 | 0.125 | 5,610,000 | 0.123 |
| 30/10/2025 | 0.152 | 172.100 | 24,100,000 | 116,950,000 | 58.480 | 7,280,000 | 0.160 | 9,980,000 | 0.158 |
| 28/10/2025 | 0.151 | 171.000 | 17,580,000 | 114,250,000 | 57.120 | 7,410,000 | 0.155 | 5,750,000 | 0.154 |
| 27/10/2025 | 0.166 | 173.600 | 26,670,000 | 115,910,000 | 57.950 | 7,020,000 | 0.166 | 6,400,000 | 0.167 |
| 24/10/2025 | 0.143 | 168.300 | 21,010,000 | 116,530,000 | 58.270 | 9,370,000 | 0.141 | 3,780,000 | 0.140 |
| 23/10/2025 | 0.125 | 164.600 | 42,650,000 | 122,120,000 | 61.060 | 16,400,000 | 0.119 | 20,220,000 | 0.121 |
| 22/10/2025 | 0.116 | 161.900 | 24,500,000 | 118,300,000 | 59.150 | 8,450,000 | 0.115 | 9,840,000 | 0.117 |
| 21/10/2025 | 0.135 | 165.100 | 37,020,000 | 116,910,000 | 58.450 | 13,510,000 | 0.144 | 4,290,000 | 0.143 |
| 20/10/2025 | 0.121 | 161.900 | 53,630,000 | 126,130,000 | 63.070 | 22,000,000 | 0.118 | 13,970,000 | 0.119 |
| 17/10/2025 | 0.095 | 154.400 | 61,490,000 | 134,160,000 | 67.080 | 21,270,000 | 0.099 | 23,790,000 | 0.099 |
| 16/10/2025 | 0.119 | 161.200 | 55,250,000 | 131,640,000 | 65.820 | 17,300,000 | 0.118 | 26,140,000 | 0.117 |
| 15/10/2025 | 0.119 | 161.600 | 59,330,000 | 122,800,000 | 61.400 | 20,550,000 | 0.114 | 15,720,000 | 0.115 |
| 14/10/2025 | 0.100 | 155.600 | 145,820,000 | 127,630,000 | 63.810 | 54,300,000 | 0.111 | 72,050,000 | 0.109 |
| 13/10/2025 | 0.125 | 162.600 | 67,990,000 | 109,880,000 | 54.940 | 20,240,000 | 0.116 | 33,580,000 | 0.116 |
| 10/10/2025 | 0.138 | 165.400 | 32,990,000 | 96,540,000 | 48.270 | 8,610,000 | 0.149 | 15,500,000 | 0.144 |
| 09/10/2025 | 0.176 | 173.300 | 31,420,000 | 89,650,000 | 44.820 | 9,040,000 | 0.182 | 5,680,000 | 0.191 |
| 08/10/2025 | 0.204 | 177.600 | 16,570,000 | 93,010,000 | 46.510 | 5,230,000 | 0.192 | 3,390,000 | 0.192 |
| 06/10/2025 | 0.226 | 180.500 | 31,310,000 | 94,850,000 | 47.420 | 11,660,000 | 0.230 | 1,410,000 | 0.227 |
| 03/10/2025 | 0.250 | 185.100 | 17,230,000 | 105,100,000 | 52.550 | 5,470,000 | 0.251 | 550,000 | 0.251 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
