14821 阿里瑞銀六一購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.029 | 116.200 | 3,150,000 | 8,330,000 | 4.170 | 100,000 | 0.028 | 3,050,000 | 0.030 |
| 01/08/2025 | 0.032 | 116.900 | 2,100,000 | 5,380,000 | 2.690 | 2,100,000 | 0.035 | ||
| 31/07/2025 | 0.031 | 115.700 | 440,000 | 3,280,000 | 1.640 | 140,000 | 0.029 | 300,000 | 0.029 |
| 30/07/2025 | 0.033 | 117.100 | 280,000 | 3,120,000 | 1.560 | 200,000 | 0.036 | 80,000 | 0.035 |
| 29/07/2025 | 0.039 | 120.700 | 100,000 | 3,240,000 | 1.620 | 100,000 | 0.035 | ||
| 28/07/2025 | 0.038 | 120.600 | 850,000 | 3,340,000 | 1.670 | 750,000 | 0.036 | 100,000 | 0.037 |
| 25/07/2025 | 0.033 | 118.000 | 1,040,000 | 3,990,000 | 1.990 | 650,000 | 0.034 | 300,000 | 0.034 |
| 24/07/2025 | 0.036 | 120.300 | 3,230,000 | 4,340,000 | 2.170 | 1,710,000 | 0.039 | 1,380,000 | 0.039 |
| 23/07/2025 | 0.038 | 120.900 | 4,270,000 | 4,670,000 | 2.330 | 2,060,000 | 0.033 | 1,990,000 | 0.037 |
| 22/07/2025 | 0.030 | 118.000 | 2,920,000 | 4,740,000 | 2.370 | 1,490,000 | 0.030 | 1,430,000 | 0.030 |
| 21/07/2025 | 0.031 | 117.900 | 5,190,000 | 4,800,000 | 2.400 | 2,450,000 | 0.032 | 1,540,000 | 0.032 |
| 18/07/2025 | 0.030 | 115.800 | 6,380,000 | 5,710,000 | 2.850 | 2,600,000 | 0.031 | 2,740,000 | 0.030 |
| 17/07/2025 | 0.027 | 112.500 | 4,710,000 | 5,570,000 | 2.790 | 2,510,000 | 0.027 | 1,250,000 | 0.028 |
| 16/07/2025 | 0.029 | 113.800 | 8,070,000 | 6,830,000 | 3.420 | 4,590,000 | 0.034 | 2,900,000 | 0.032 |
| 15/07/2025 | 0.029 | 113.500 | 10,630,000 | 8,520,000 | 4.260 | 4,820,000 | 0.024 | 4,400,000 | 0.026 |
| 14/07/2025 | 0.019 | 106.100 | 4,370,000 | 8,940,000 | 4.470 | 1,400,000 | 0.019 | 1,640,000 | 0.019 |
| 11/07/2025 | 0.019 | 105.100 | 14,640,000 | 8,700,000 | 4.350 | 5,080,000 | 0.020 | 8,830,000 | 0.019 |
| 10/07/2025 | 0.015 | 103.200 | 150,000 | 4,950,000 | 2.480 | 150,000 | 0.015 | ||
| 09/07/2025 | 0.016 | 102.900 | 700,000 | 4,800,000 | 2.400 | 250,000 | 0.017 | 450,000 | 0.017 |
| 08/07/2025 | 0.019 | 107.000 | 0 | 4,600,000 | 2.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
