14821 阿里瑞銀六一購Ａ (認購證)
按盤價 
0.076 +0.006 (+8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.070 | 122.000 | 1,900,000 | 3,030,000 | 1.520 | 750,000 | 0.067 | 1,150,000 | 0.067 |
| 30/04/2025 | 0.057 | 117.500 | 0 | 2,630,000 | 1.310 | ||||
| 29/04/2025 | 0.056 | 115.000 | 1,820,000 | 2,630,000 | 1.310 | 20,000 | 0.058 | 1,800,000 | 0.060 |
| 28/04/2025 | 0.061 | 115.200 | 0 | 850,000 | 0.430 | ||||
| 25/04/2025 | 0.063 | 115.600 | 1,100,000 | 850,000 | 0.430 | 1,100,000 | 0.065 | ||
| 24/04/2025 | 0.056 | 113.800 | 2,170,000 | 1,950,000 | 0.970 | 2,120,000 | 0.053 | 50,000 | 0.058 |
| 23/04/2025 | 0.058 | 116.000 | 760,000 | 4,020,000 | 2.010 | 660,000 | 0.059 | 100,000 | 0.059 |
| 22/04/2025 | 0.043 | 110.000 | 680,000 | 4,580,000 | 2.290 | 600,000 | 0.044 | 80,000 | 0.044 |
| 17/04/2025 | 0.041 | 108.700 | 14,080,000 | 5,100,000 | 2.550 | 13,260,000 | 0.040 | 820,000 | 0.041 |
| 16/04/2025 | 0.039 | 105.400 | 32,280,000 | 17,540,000 | 8.770 | 24,070,000 | 0.036 | 4,140,000 | 0.036 |
| 15/04/2025 | 0.042 | 109.900 | 42,270,000 | 37,470,000 | 18.730 | 12,290,000 | 0.042 | 28,130,000 | 0.043 |
| 14/04/2025 | 0.043 | 108.200 | 22,120,000 | 21,630,000 | 10.810 | 20,010,000 | 0.044 | ||
| 11/04/2025 | 0.042 | 103.000 | 2,020,000 | 1,620,000 | 0.810 | 1,010,000 | 0.042 | 1,010,000 | 0.037 |
| 10/04/2025 | 0.042 | 104.800 | 2,000,000 | 1,620,000 | 0.810 | 2,000,000 | 0.050 | ||
| 09/04/2025 | 0.043 | 103.600 | 1,500,000 | 3,620,000 | 1.810 | 1,500,000 | 0.041 | ||
| 08/04/2025 | 0.040 | 102.500 | 20,000 | 2,120,000 | 1.060 | 20,000 | 0.043 | ||
| 07/04/2025 | 0.039 | 101.300 | 2,140,000 | 2,140,000 | 1.070 | 2,140,000 | 0.055 | ||
| 03/04/2025 | 0.084 | 123.500 | 300,000 | 0 | 0.000 | 150,000 | 0.086 | 150,000 | 0.086 |
| 02/04/2025 | 0.102 | 130.000 | 600,000 | 0 | 0.000 | 300,000 | 0.105 | 300,000 | 0.104 |
| 01/04/2025 | 0.101 | 129.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
