14826 騰訊摩通六七購Ａ (認購證)
按盤價 
0.184 +0.004 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.180 | 642.000 | 2,150,000 | 31.770 | 850,000 | 0.190 | 1,150,000 | 0.189 |
| 17/09/2025 | 0.209 | 661.500 | 800,000 | 32.568 | 400,000 | 0.204 | 400,000 | 0.201 |
| 16/09/2025 | 0.187 | 645.000 | 700,000 | 32.543 | 350,000 | 0.188 | 300,000 | 0.186 |
| 15/09/2025 | 0.184 | 643.500 | 3,250,000 | 32.235 | 2,850,000 | 0.184 | 350,000 | 0.185 |
| 12/09/2025 | 0.186 | 643.500 | 500,000 | 32.491 | 250,000 | 0.189 | 200,000 | 0.190 |
| 11/09/2025 | 0.167 | 629.500 | 850,000 | 32.030 | 100,000 | 0.170 | 700,000 | 0.169 |
| 10/09/2025 | 0.176 | 633.500 | 550,000 | 32.886 | 250,000 | 0.177 | 200,000 | 0.176 |
| 09/09/2025 | 0.165 | 627.000 | 4,350,000 | 32.138 | 2,100,000 | 0.162 | 2,250,000 | 0.164 |
| 08/09/2025 | 0.155 | 617.500 | 850,000 | 32.324 | 650,000 | 0.149 | 100,000 | 0.152 |
| 05/09/2025 | 0.143 | 605.500 | 3,900,000 | 32.480 | 2,300,000 | 0.142 | 1,600,000 | 0.142 |
| 04/09/2025 | 0.127 | 592.500 | 1,250,000 | 31.963 | 450,000 | 0.132 | 650,000 | 0.128 |
| 03/09/2025 | 0.133 | 598.500 | 1,100,000 | 31.831 | 500,000 | 0.133 | 600,000 | 0.135 |
| 02/09/2025 | 0.137 | 600.500 | 1,100,000 | 32.503 | 800,000 | 0.140 | 300,000 | 0.139 |
| 01/09/2025 | 0.144 | 605.000 | 600,000 | 32.913 | 300,000 | 0.142 | 300,000 | 0.143 |
| 29/08/2025 | 0.137 | 596.500 | 1,100,000 | 33.220 | 300,000 | 0.136 | 800,000 | 0.134 |
| 28/08/2025 | 0.133 | 594.000 | 1,100,000 | 32.862 | 400,000 | 0.132 | 700,000 | 0.131 |
| 27/08/2025 | 0.136 | 599.000 | 250,000 | 32.299 | 50,000 | 0.143 | 200,000 | 0.137 |
| 26/08/2025 | 0.151 | 609.500 | 1,400,000 | 34.439 | 1,150,000 | 0.154 | 250,000 | 0.157 |
| 25/08/2025 | 0.154 | 614.500 | 2,550,000 | 33.844 | 2,050,000 | 0.155 | 500,000 | 0.155 |
| 22/08/2025 | 0.139 | 600.000 | 4,200,000 | 33.831 | 1,450,000 | 0.140 | 2,750,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
