14826 騰訊摩通六七購Ａ (認購證)
按盤價 
0.075 +0.003 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.072 | 498.000 | 450,000 | 36.101 | 100,000 | 0.072 | 350,000 | 0.074 |
| 18/06/2025 | 0.079 | 508.000 | 500,000 | 36.023 | 50,000 | 0.078 | 450,000 | 0.077 |
| 17/06/2025 | 0.084 | 513.500 | 250,000 | 36.201 | 200,000 | 0.084 | 50,000 | 0.082 |
| 16/06/2025 | 0.083 | 509.500 | 650,000 | 36.648 | 250,000 | 0.081 | 400,000 | 0.081 |
| 13/06/2025 | 0.082 | 510.000 | 1,000,000 | 36.173 | 500,000 | 0.084 | 500,000 | 0.085 |
| 12/06/2025 | 0.083 | 510.000 | 450,000 | 36.373 | 50,000 | 0.086 | 400,000 | 0.084 |
| 11/06/2025 | 0.089 | 518.000 | 800,000 | 36.299 | 400,000 | 0.088 | 300,000 | 0.088 |
| 10/06/2025 | 0.085 | 513.500 | 700,000 | 36.201 | 450,000 | 0.088 | 250,000 | 0.087 |
| 09/06/2025 | 0.088 | 518.000 | 850,000 | 36.048 | 300,000 | 0.090 | 550,000 | 0.089 |
| 06/06/2025 | 0.087 | 515.000 | 100,000 | 36.228 | 50,000 | 0.087 | 50,000 | 0.086 |
| 05/06/2025 | 0.087 | 515.000 | 550,000 | 36.183 | 400,000 | 0.088 | 100,000 | 0.085 |
| 04/06/2025 | 0.085 | 512.000 | 300,000 | 36.208 | 200,000 | 0.085 | 100,000 | 0.086 |
| 03/06/2025 | 0.080 | 505.000 | 0 | 36.390 | ||||
| 02/06/2025 | 0.078 | 498.400 | 100,000 | 37.035 | 50,000 | 0.074 | 50,000 | 0.074 |
| 30/05/2025 | 0.078 | 498.200 | 400,000 | 36.938 | 50,000 | 0.077 | 350,000 | 0.078 |
| 29/05/2025 | 0.088 | 510.500 | 550,000 | 37.114 | 350,000 | 0.088 | 200,000 | 0.086 |
| 28/05/2025 | 0.085 | 506.000 | 250,000 | 37.168 | 50,000 | 0.088 | 200,000 | 0.087 |
| 27/05/2025 | 0.090 | 512.000 | 100,000 | 36.653 | 50,000 | 0.089 | 50,000 | 0.090 |
| 26/05/2025 | 0.089 | 510.000 | 300,000 | 36.740 | 150,000 | 0.090 | 150,000 | 0.091 |
| 23/05/2025 | 0.096 | 518.000 | 300,000 | 36.763 | 300,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
