14826 騰訊摩通六七購Ａ (認購證)
按盤價 
0.084 +0.004 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.080 | 487.800 | 700,000 | 36.499 | 350,000 | 0.079 | 350,000 | 0.078 |
| 30/04/2025 | 0.071 | 477.200 | 900,000 | 36.042 | 450,000 | 0.070 | 450,000 | 0.070 |
| 29/04/2025 | 0.070 | 473.000 | 6,700,000 | 36.625 | 50,000 | 0.073 | 6,650,000 | 0.070 |
| 28/04/2025 | 0.076 | 478.200 | 100,000 | 37.196 | 50,000 | 0.076 | 50,000 | 0.079 |
| 25/04/2025 | 0.079 | 478.200 | 200,000 | 37.819 | 150,000 | 0.080 | 50,000 | 0.084 |
| 24/04/2025 | 0.075 | 471.000 | 0 | 38.058 | ||||
| 23/04/2025 | 0.078 | 474.200 | 150,000 | 38.201 | 150,000 | 0.078 | ||
| 22/04/2025 | 0.067 | 460.400 | 100,000 | 37.757 | 50,000 | 0.065 | 50,000 | 0.066 |
| 17/04/2025 | 0.068 | 458.000 | 0 | 38.225 | ||||
| 16/04/2025 | 0.061 | 448.000 | 0 | 38.010 | ||||
| 15/04/2025 | 0.066 | 456.000 | 100,000 | 37.985 | 50,000 | 0.065 | 50,000 | 0.067 |
| 14/04/2025 | 0.069 | 454.000 | 300,000 | 39.115 | 200,000 | 0.072 | 100,000 | 0.072 |
| 11/04/2025 | 0.068 | 443.400 | 300,000 | 40.614 | 150,000 | 0.065 | 150,000 | 0.065 |
| 10/04/2025 | 0.066 | 444.800 | 100,000 | 39.753 | 50,000 | 0.067 | 50,000 | 0.067 |
| 09/04/2025 | 0.066 | 441.200 | 50,000 | 40.354 | 50,000 | 0.065 | ||
| 08/04/2025 | 0.065 | 440.400 | 950,000 | 40.136 | 350,000 | 0.064 | 600,000 | 0.064 |
| 07/04/2025 | 0.066 | 435.400 | 200,000 | 41.279 | 200,000 | 0.071 | ||
| 03/04/2025 | 0.091 | 497.800 | 1,250,000 | 36.176 | 600,000 | 0.091 | 650,000 | 0.089 |
| 02/04/2025 | 0.096 | 504.000 | 0 | 36.144 | ||||
| 01/04/2025 | 0.097 | 504.000 | 0 | 36.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
