14826 騰訊摩通六七購Ａ (認購證)
按盤價 
0.149 +0.001 (+0.676%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.148 | 628.000 | 1,400,000 | 15,450,000 | 3.862 | 1,400,000 | 0.150 | ||
| 31/10/2025 | 0.154 | 629.000 | 1,900,000 | 14,050,000 | 3.512 | 1,200,000 | 0.155 | ||
| 30/10/2025 | 0.178 | 651.000 | 4,050,000 | 12,850,000 | 3.212 | 2,050,000 | 0.187 | 600,000 | 0.192 |
| 28/10/2025 | 0.168 | 645.000 | 700,000 | 14,300,000 | 3.575 | 50,000 | 0.177 | ||
| 27/10/2025 | 0.184 | 656.000 | 1,400,000 | 14,250,000 | 3.562 | 200,000 | 0.182 | 150,000 | 0.182 |
| 24/10/2025 | 0.162 | 637.500 | 3,700,000 | 14,300,000 | 3.575 | 1,050,000 | 0.160 | ||
| 23/10/2025 | 0.153 | 633.000 | 1,350,000 | 15,350,000 | 3.838 | ||||
| 22/10/2025 | 0.146 | 623.500 | 1,850,000 | 15,350,000 | 3.838 | 50,000 | 0.150 | 1,000,000 | 0.150 |
| 21/10/2025 | 0.158 | 630.500 | 1,850,000 | 14,400,000 | 3.600 | 200,000 | 0.170 | ||
| 20/10/2025 | 0.157 | 627.500 | 800,000 | 14,600,000 | 3.650 | 50,000 | 0.156 | 100,000 | 0.157 |
| 17/10/2025 | 0.134 | 608.000 | 800,000 | 14,550,000 | 3.637 | 700,000 | 0.140 | ||
| 16/10/2025 | 0.149 | 620.000 | 1,050,000 | 13,850,000 | 3.463 | 550,000 | 0.148 | ||
| 15/10/2025 | 0.159 | 627.000 | 2,450,000 | 13,300,000 | 3.325 | ||||
| 14/10/2025 | 0.147 | 621.000 | 1,650,000 | 13,300,000 | 3.325 | 1,000,000 | 0.169 | ||
| 13/10/2025 | 0.164 | 639.000 | 1,350,000 | 12,300,000 | 3.075 | ||||
| 10/10/2025 | 0.180 | 651.500 | 1,100,000 | 12,300,000 | 3.075 | ||||
| 09/10/2025 | 0.212 | 675.500 | 9,450,000 | 12,300,000 | 3.075 | 2,150,000 | 0.212 | 6,800,000 | 0.214 |
| 08/10/2025 | 0.214 | 675.000 | 11,750,000 | 7,650,000 | 1.912 | 4,500,000 | 0.211 | 5,750,000 | 0.209 |
| 06/10/2025 | 0.216 | 677.500 | 2,100,000 | 6,400,000 | 1.600 | 450,000 | 0.211 | 1,650,000 | 0.218 |
| 03/10/2025 | 0.212 | 673.500 | 2,450,000 | 5,200,000 | 1.300 | 1,750,000 | 0.212 | 550,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
