14889 廣發摩通五九購Ａ (認購證)
按盤價 
0.226 +0.038 (+20.213%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.188 | 12.780 | 2,420,000 | 99.404 | 1,200,000 | 0.186 | 1,210,000 | 0.184 |
| 23/06/2025 | 0.164 | 12.240 | 2,260,000 | 99.817 | 1,190,000 | 0.155 | 1,070,000 | 0.155 |
| 20/06/2025 | 0.149 | 11.980 | 2,148,000 | 96.795 | 1,076,000 | 0.149 | 1,072,000 | 0.149 |
| 19/06/2025 | 0.146 | 11.820 | 2,410,000 | 98.042 | 1,150,000 | 0.151 | 1,260,000 | 0.153 |
| 18/06/2025 | 0.171 | 12.300 | 1,860,000 | 98.672 | 850,000 | 0.171 | 960,000 | 0.172 |
| 17/06/2025 | 0.198 | 12.760 | 566,000 | 99.791 | 250,000 | 0.199 | 316,000 | 0.195 |
| 16/06/2025 | 0.198 | 12.680 | 940,000 | 100.855 | 470,000 | 0.191 | 470,000 | 0.193 |
| 13/06/2025 | 0.186 | 12.460 | 648,000 | 98.862 | 324,000 | 0.187 | 324,000 | 0.187 |
| 12/06/2025 | 0.205 | 12.760 | 1,166,000 | 99.808 | 586,000 | 0.206 | 580,000 | 0.205 |
| 11/06/2025 | 0.203 | 12.740 | 1,592,000 | 98.913 | 700,000 | 0.202 | 764,000 | 0.201 |
| 10/06/2025 | 0.171 | 12.000 | 348,000 | 100.259 | 174,000 | 0.178 | 174,000 | 0.178 |
| 09/06/2025 | 0.176 | 12.120 | 148,000 | 99.453 | 74,000 | 0.177 | 74,000 | 0.174 |
| 06/06/2025 | 0.155 | 11.580 | 0 | 99.618 | ||||
| 05/06/2025 | 0.161 | 11.740 | 0 | 98.607 | ||||
| 04/06/2025 | 0.150 | 11.480 | 200,000 | 98.419 | 100,000 | 0.149 | 100,000 | 0.149 |
| 03/06/2025 | 0.140 | 11.200 | 0 | 98.939 | ||||
| 02/06/2025 | 0.137 | 11.040 | 0 | 100.082 | ||||
| 30/05/2025 | 0.140 | 11.040 | 100,000 | 99.953 | 100,000 | 0.140 | ||
| 29/05/2025 | 0.145 | 11.160 | 500,000 | 107.352 | 200,000 | 0.145 | 300,000 | 0.145 |
| 28/05/2025 | 0.137 | 10.907 | 0 | 100.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
