14889 廣發摩通五九購Ａ (認購證)
按盤價 
0.395 -0.050 (-11.236%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.445 | 18.100 | 2,000 | 1,656,000 | 2.760 | 2,000 | 0.440 | ||
| 06/08/2025 | 0.470 | 18.190 | 170,000 | 1,658,000 | 2.763 | 170,000 | 0.470 | ||
| 05/08/2025 | 0.450 | 18.140 | 0 | 1,828,000 | 3.047 | ||||
| 04/08/2025 | 0.415 | 17.500 | 40,000 | 1,828,000 | 3.047 | 40,000 | 0.415 | ||
| 01/08/2025 | 0.370 | 16.840 | 600,000 | 1,868,000 | 3.113 | 600,000 | 0.385 | ||
| 31/07/2025 | 0.385 | 17.140 | 38,000 | 2,468,000 | 4.113 | 38,000 | 0.390 | ||
| 30/07/2025 | 0.425 | 17.600 | 12,000 | 2,506,000 | 4.177 | 10,000 | 0.445 | 2,000 | 0.420 |
| 29/07/2025 | 0.455 | 17.780 | 0 | 2,514,000 | 4.190 | ||||
| 28/07/2025 | 0.460 | 17.780 | 240,000 | 2,514,000 | 4.190 | 240,000 | 0.452 | ||
| 25/07/2025 | 0.440 | 17.500 | 114,000 | 2,274,000 | 3.790 | 52,000 | 0.420 | 32,000 | 0.445 |
| 24/07/2025 | 0.445 | 17.540 | 104,000 | 2,294,000 | 3.823 | 4,000 | 0.430 | 100,000 | 0.445 |
| 23/07/2025 | 0.435 | 17.380 | 730,000 | 2,198,000 | 3.663 | 52,000 | 0.424 | 678,000 | 0.431 |
| 22/07/2025 | 0.390 | 16.900 | 146,000 | 1,572,000 | 2.620 | 22,000 | 0.357 | 68,000 | 0.405 |
| 21/07/2025 | 0.360 | 16.280 | 12,000 | 1,526,000 | 2.543 | 10,000 | 0.335 | 2,000 | 0.365 |
| 18/07/2025 | 0.325 | 15.840 | 300,000 | 1,534,000 | 2.557 | 138,000 | 0.287 | 108,000 | 0.330 |
| 17/07/2025 | 0.270 | 15.080 | 1,632,000 | 1,564,000 | 2.607 | 806,000 | 0.270 | 788,000 | 0.267 |
| 16/07/2025 | 0.265 | 14.960 | 5,536,000 | 1,582,000 | 2.637 | 2,890,000 | 0.264 | 2,522,000 | 0.271 |
| 15/07/2025 | 0.280 | 15.140 | 2,844,000 | 1,950,000 | 3.250 | 2,176,000 | 0.284 | 584,000 | 0.273 |
| 14/07/2025 | 0.295 | 15.280 | 9,566,000 | 3,542,000 | 5.903 | 5,168,000 | 0.270 | 4,266,000 | 0.260 |
| 11/07/2025 | 0.255 | 14.620 | 10,556,000 | 4,444,000 | 7.407 | 4,382,000 | 0.250 | 6,022,000 | 0.253 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
