14894 美的信證五甲購Ａ (認購證)
按盤價 
0.079 -0.017 (-17.708%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.096 | 85.050 | 60,000 | 43.086 | 60,000 | 0.096 | ||
| 18/09/2025 | 0.090 | 83.550 | 440,000 | 45.252 | 15,000 | 0.085 | 425,000 | 0.090 |
| 17/09/2025 | 0.110 | 85.750 | 285,000 | 44.964 | 100,000 | 0.110 | 185,000 | 0.106 |
| 16/09/2025 | 0.100 | 84.550 | 100,000 | 45.060 | 100,000 | 0.100 | ||
| 15/09/2025 | 0.114 | 85.750 | 10,000 | 45.682 | 10,000 | 0.111 | ||
| 12/09/2025 | 0.120 | 85.900 | 230,000 | 46.165 | 220,000 | 0.132 | 10,000 | 0.135 |
| 11/09/2025 | 0.130 | 86.900 | 310,000 | 45.846 | 250,000 | 0.132 | 60,000 | 0.130 |
| 10/09/2025 | 0.132 | 86.700 | 760,000 | 46.805 | 395,000 | 0.129 | 360,000 | 0.127 |
| 09/09/2025 | 0.135 | 87.300 | 130,000 | 45.486 | 10,000 | 0.143 | 120,000 | 0.135 |
| 08/09/2025 | 0.138 | 87.350 | 1,885,000 | 45.946 | 1,000,000 | 0.139 | 440,000 | 0.142 |
| 05/09/2025 | 0.130 | 86.500 | 860,000 | 45.238 | 760,000 | 0.127 | 20,000 | 0.123 |
| 04/09/2025 | 0.107 | 83.350 | 170,000 | 47.048 | 40,000 | 0.112 | 110,000 | 0.116 |
| 03/09/2025 | 0.118 | 84.350 | 635,000 | 47.366 | 75,000 | 0.126 | 560,000 | 0.123 |
| 02/09/2025 | 0.141 | 86.800 | 55,255,000 | 46.930 | 27,145,000 | 0.140 | 27,330,000 | 0.139 |
| 01/09/2025 | 0.117 | 83.900 | 54,035,000 | 47.892 | 26,525,000 | 0.117 | 26,085,000 | 0.116 |
| 29/08/2025 | 0.101 | 81.750 | 40,350,000 | 47.876 | 20,325,000 | 0.108 | 19,740,000 | 0.108 |
| 28/08/2025 | 0.098 | 81.600 | 23,310,000 | 47.026 | 11,650,000 | 0.101 | 11,660,000 | 0.101 |
| 27/08/2025 | 0.099 | 81.500 | 14,545,000 | 47.329 | 6,990,000 | 0.111 | 7,555,000 | 0.111 |
| 26/08/2025 | 0.117 | 83.300 | 24,200,000 | 48.481 | 11,395,000 | 0.122 | 12,585,000 | 0.122 |
| 25/08/2025 | 0.123 | 83.950 | 16,145,000 | 48.244 | 8,190,000 | 0.117 | 7,770,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
