14894 美的信證五甲購Ａ (認購證)
按盤價 
0.051 +0.026 (+104.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.025 | 86.100 | 10,000 | 505,000 | 1.260 | 10,000 | 0.025 | ||
| 10/11/2025 | 0.042 | 87.350 | 80,000 | 515,000 | 1.290 | 10,000 | 0.037 | 70,000 | 0.043 |
| 07/11/2025 | 0.038 | 86.150 | 0 | 455,000 | 1.140 | ||||
| 06/11/2025 | 0.044 | 87.050 | 115,000 | 455,000 | 1.140 | 115,000 | 0.040 | ||
| 05/11/2025 | 0.031 | 84.450 | 0 | 570,000 | 1.430 | ||||
| 04/11/2025 | 0.031 | 84.150 | 100,000 | 570,000 | 1.430 | 100,000 | 0.031 | ||
| 03/11/2025 | 0.026 | 82.400 | 0 | 670,000 | 1.680 | ||||
| 31/10/2025 | 0.036 | 84.000 | 195,000 | 670,000 | 1.680 | 195,000 | 0.036 | ||
| 30/10/2025 | 0.036 | 83.150 | 100,000 | 865,000 | 2.160 | 100,000 | 0.038 | ||
| 28/10/2025 | 0.029 | 81.703 | 0 | 965,000 | 2.410 | ||||
| 27/10/2025 | 0.042 | 83.453 | 4,700,000 | 965,000 | 2.410 | 2,000,000 | 0.043 | ||
| 24/10/2025 | 0.042 | 83.453 | 600,000 | 2,965,000 | 7.410 | 400,000 | 0.041 | ||
| 23/10/2025 | 0.042 | 82.853 | 6,320,000 | 3,365,000 | 8.410 | 2,215,000 | 0.039 | 4,005,000 | 0.040 |
| 22/10/2025 | 0.040 | 82.053 | 3,290,000 | 1,575,000 | 3.940 | 1,785,000 | 0.040 | 1,300,000 | 0.040 |
| 21/10/2025 | 0.040 | 81.803 | 2,780,000 | 2,060,000 | 5.150 | 1,390,000 | 0.041 | 1,390,000 | 0.041 |
| 20/10/2025 | 0.041 | 81.653 | 2,755,000 | 2,060,000 | 5.150 | 1,385,000 | 0.039 | 1,370,000 | 0.039 |
| 17/10/2025 | 0.036 | 80.553 | 4,675,000 | 2,075,000 | 5.190 | 2,360,000 | 0.041 | 2,315,000 | 0.041 |
| 16/10/2025 | 0.045 | 81.453 | 5,850,000 | 2,120,000 | 5.300 | 2,855,000 | 0.041 | 2,960,000 | 0.042 |
| 15/10/2025 | 0.047 | 81.653 | 5,185,000 | 2,015,000 | 5.040 | 2,610,000 | 0.045 | 2,565,000 | 0.045 |
| 14/10/2025 | 0.036 | 79.353 | 4,870,000 | 2,060,000 | 5.150 | 2,435,000 | 0.041 | 2,435,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2025 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
