15002 騰訊瑞銀六七購Ａ (認購證)
按盤價 
0.070 +0.002 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.068 | 498.000 | 0 | 35.429 | ||||
| 18/06/2025 | 0.074 | 508.000 | 0 | 35.141 | ||||
| 17/06/2025 | 0.078 | 513.500 | 15,700,000 | 35.101 | 7,850,000 | 0.077 | 7,850,000 | 0.076 |
| 16/06/2025 | 0.077 | 509.500 | 100,000 | 35.535 | 50,000 | 0.075 | 50,000 | 0.075 |
| 13/06/2025 | 0.077 | 510.000 | 7,600,000 | 35.308 | 7,600,000 | 0.077 | ||
| 12/06/2025 | 0.079 | 510.000 | 100,000 | 35.762 | 50,000 | 0.082 | 50,000 | 0.081 |
| 11/06/2025 | 0.083 | 518.000 | 100,000 | 35.234 | 50,000 | 0.082 | 50,000 | 0.083 |
| 10/06/2025 | 0.082 | 513.500 | 0 | 35.845 | ||||
| 09/06/2025 | 0.085 | 518.000 | 200,000 | 35.703 | 100,000 | 0.086 | 100,000 | 0.087 |
| 06/06/2025 | 0.082 | 515.000 | 0 | 35.393 | ||||
| 05/06/2025 | 0.082 | 515.000 | 0 | 35.348 | ||||
| 04/06/2025 | 0.080 | 512.000 | 0 | 35.361 | ||||
| 03/06/2025 | 0.076 | 505.000 | 0 | 35.758 | ||||
| 02/06/2025 | 0.074 | 498.400 | 7,600,000 | 36.388 | 7,600,000 | 0.074 | ||
| 30/05/2025 | 0.075 | 498.200 | 0 | 36.545 | ||||
| 29/05/2025 | 0.084 | 510.500 | 200,000 | 36.518 | 100,000 | 0.082 | 100,000 | 0.081 |
| 28/05/2025 | 0.081 | 506.000 | 300,000 | 36.556 | 150,000 | 0.083 | 150,000 | 0.085 |
| 27/05/2025 | 0.085 | 512.000 | 500,000 | 35.833 | 250,000 | 0.085 | 250,000 | 0.085 |
| 26/05/2025 | 0.086 | 510.000 | 200,000 | 36.395 | 100,000 | 0.085 | 100,000 | 0.087 |
| 23/05/2025 | 0.091 | 518.000 | 100,000 | 35.973 | 50,000 | 0.089 | 50,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
