15002 騰訊瑞銀六七購Ａ (認購證)
按盤價 
0.070 +0.002 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.068 | 498.000 | 0 | 50,000 | 0.020 | ||||
| 18/06/2025 | 0.074 | 508.000 | 0 | 50,000 | 0.020 | ||||
| 17/06/2025 | 0.078 | 513.500 | 15,700,000 | 50,000 | 0.020 | 7,850,000 | 0.077 | 7,850,000 | 0.076 |
| 16/06/2025 | 0.077 | 509.500 | 100,000 | 50,000 | 0.020 | 50,000 | 0.075 | 50,000 | 0.075 |
| 13/06/2025 | 0.077 | 510.000 | 7,600,000 | 50,000 | 0.020 | 7,600,000 | 0.077 | ||
| 12/06/2025 | 0.079 | 510.000 | 100,000 | 7,650,000 | 2.550 | 50,000 | 0.082 | 50,000 | 0.081 |
| 11/06/2025 | 0.083 | 518.000 | 100,000 | 7,650,000 | 2.550 | 50,000 | 0.082 | 50,000 | 0.083 |
| 10/06/2025 | 0.082 | 513.500 | 0 | 7,650,000 | 2.550 | ||||
| 09/06/2025 | 0.085 | 518.000 | 200,000 | 7,650,000 | 2.550 | 100,000 | 0.086 | 100,000 | 0.087 |
| 06/06/2025 | 0.082 | 515.000 | 0 | 7,650,000 | 2.550 | ||||
| 05/06/2025 | 0.082 | 515.000 | 0 | 7,650,000 | 2.550 | ||||
| 04/06/2025 | 0.080 | 512.000 | 0 | 7,650,000 | 2.550 | ||||
| 03/06/2025 | 0.076 | 505.000 | 0 | 7,650,000 | 2.550 | ||||
| 02/06/2025 | 0.074 | 498.400 | 7,600,000 | 7,650,000 | 2.550 | 7,600,000 | 0.074 | ||
| 30/05/2025 | 0.075 | 498.200 | 0 | 50,000 | 0.020 | ||||
| 29/05/2025 | 0.084 | 510.500 | 200,000 | 50,000 | 0.020 | 100,000 | 0.082 | 100,000 | 0.081 |
| 28/05/2025 | 0.081 | 506.000 | 300,000 | 50,000 | 0.020 | 150,000 | 0.083 | 150,000 | 0.085 |
| 27/05/2025 | 0.085 | 512.000 | 500,000 | 50,000 | 0.020 | 250,000 | 0.085 | 250,000 | 0.085 |
| 26/05/2025 | 0.086 | 510.000 | 200,000 | 50,000 | 0.020 | 100,000 | 0.085 | 100,000 | 0.087 |
| 23/05/2025 | 0.091 | 518.000 | 100,000 | 50,000 | 0.020 | 50,000 | 0.089 | 50,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
