15002 騰訊瑞銀六七購Ａ (認購證)
按盤價 
0.102 +0.007 (+7.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.095 | 550.000 | 1,400,000 | 50,000 | 0.020 | 700,000 | 0.093 | 700,000 | 0.091 |
| 01/08/2025 | 0.086 | 535.000 | 500,000 | 50,000 | 0.020 | 250,000 | 0.091 | 250,000 | 0.091 |
| 31/07/2025 | 0.099 | 550.000 | 600,000 | 50,000 | 0.020 | 300,000 | 0.101 | 300,000 | 0.100 |
| 30/07/2025 | 0.097 | 549.000 | 1,000,000 | 50,000 | 0.020 | 500,000 | 0.098 | 500,000 | 0.098 |
| 29/07/2025 | 0.102 | 555.000 | 400,000 | 50,000 | 0.020 | 200,000 | 0.098 | 200,000 | 0.097 |
| 28/07/2025 | 0.105 | 555.500 | 1,300,000 | 50,000 | 0.020 | 650,000 | 0.102 | 650,000 | 0.101 |
| 25/07/2025 | 0.100 | 550.500 | 1,400,000 | 50,000 | 0.020 | 700,000 | 0.100 | 700,000 | 0.101 |
| 24/07/2025 | 0.106 | 557.000 | 850,000 | 50,000 | 0.020 | 450,000 | 0.105 | 400,000 | 0.105 |
| 23/07/2025 | 0.101 | 552.000 | 1,550,000 | 100,000 | 0.030 | 750,000 | 0.096 | 800,000 | 0.094 |
| 22/07/2025 | 0.079 | 526.000 | 400,000 | 50,000 | 0.020 | 200,000 | 0.077 | 200,000 | 0.077 |
| 21/07/2025 | 0.076 | 521.500 | 200,000 | 50,000 | 0.020 | 100,000 | 0.075 | 100,000 | 0.075 |
| 18/07/2025 | 0.076 | 519.000 | 200,000 | 50,000 | 0.020 | 100,000 | 0.078 | 100,000 | 0.078 |
| 17/07/2025 | 0.075 | 517.000 | 100,000 | 50,000 | 0.020 | 50,000 | 0.074 | 50,000 | 0.072 |
| 16/07/2025 | 0.074 | 516.500 | 0 | 50,000 | 0.020 | ||||
| 15/07/2025 | 0.074 | 517.500 | 100,000 | 50,000 | 0.020 | 50,000 | 0.066 | 50,000 | 0.065 |
| 14/07/2025 | 0.063 | 500.000 | 300,000 | 50,000 | 0.020 | 150,000 | 0.061 | 150,000 | 0.061 |
| 11/07/2025 | 0.062 | 496.600 | 200,000 | 50,000 | 0.020 | 100,000 | 0.065 | 100,000 | 0.063 |
| 10/07/2025 | 0.060 | 496.600 | 0 | 50,000 | 0.020 | ||||
| 09/07/2025 | 0.063 | 497.600 | 100,000 | 50,000 | 0.020 | 50,000 | 0.062 | 50,000 | 0.062 |
| 08/07/2025 | 0.067 | 504.500 | 200,000 | 50,000 | 0.020 | 100,000 | 0.066 | 100,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
