15005 騰訊花旗六七購Ａ (認購證)
按盤價 
0.173 +0.002 (+1.170%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.171 | 642.000 | 4,550,000 | 30.299 | 1,850,000 | 0.188 | 2,300,000 | 0.177 |
| 17/09/2025 | 0.194 | 661.500 | 29,200,000 | 29.749 | 10,500,000 | 0.181 | 9,500,000 | 0.175 |
| 16/09/2025 | 0.170 | 645.000 | 18,350,000 | 29.292 | 8,200,000 | 0.171 | 8,600,000 | 0.173 |
| 15/09/2025 | 0.171 | 643.500 | 30,750,000 | 29.879 | 16,550,000 | 0.170 | 10,150,000 | 0.170 |
| 12/09/2025 | 0.169 | 643.500 | 37,850,000 | 29.257 | 19,750,000 | 0.172 | 11,950,000 | 0.173 |
| 11/09/2025 | 0.152 | 629.500 | 1,000,000 | 29.228 | 1,000,000 | 0.150 | ||
| 10/09/2025 | 0.161 | 633.500 | 15,150,000 | 30.101 | 6,000,000 | 0.159 | 5,750,000 | 0.160 |
| 09/09/2025 | 0.149 | 627.000 | 7,150,000 | 29.119 | 2,950,000 | 0.148 | 3,650,000 | 0.148 |
| 08/09/2025 | 0.140 | 617.500 | 4,600,000 | 29.509 | 2,900,000 | 0.136 | 1,700,000 | 0.135 |
| 05/09/2025 | 0.129 | 605.500 | 8,450,000 | 29.861 | 5,150,000 | 0.125 | 2,050,000 | 0.120 |
| 04/09/2025 | 0.114 | 592.500 | 13,850,000 | 29.510 | 3,500,000 | 0.117 | 5,850,000 | 0.115 |
| 03/09/2025 | 0.120 | 598.500 | 7,100,000 | 29.408 | 1,650,000 | 0.127 | 4,650,000 | 0.126 |
| 02/09/2025 | 0.124 | 600.500 | 3,750,000 | 30.091 | 800,000 | 0.128 | 2,650,000 | 0.128 |
| 01/09/2025 | 0.131 | 605.000 | 5,450,000 | 30.525 | 3,000,000 | 0.131 | 2,450,000 | 0.130 |
| 29/08/2025 | 0.122 | 596.500 | 23,900,000 | 30.364 | 16,450,000 | 0.123 | 2,450,000 | 0.124 |
| 28/08/2025 | 0.120 | 594.000 | 450,000 | 30.441 | 100,000 | 0.120 | 350,000 | 0.120 |
| 27/08/2025 | 0.125 | 599.000 | 5,900,000 | 30.341 | 800,000 | 0.129 | 4,900,000 | 0.131 |
| 26/08/2025 | 0.138 | 609.500 | 26,750,000 | 32.077 | 9,900,000 | 0.144 | 16,000,000 | 0.145 |
| 25/08/2025 | 0.145 | 614.500 | 21,300,000 | 32.364 | 10,650,000 | 0.147 | 10,650,000 | 0.147 |
| 22/08/2025 | 0.128 | 600.000 | 36,100,000 | 31.877 | 18,050,000 | 0.130 | 18,050,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
