15005 騰訊花旗六七購Ａ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.088 | 602.000 | 2,450,000 | 27.990 | 2,350,000 | 0.091 | ||
| 22/12/2025 | 0.101 | 614.500 | 2,950,000 | 27.961 | 2,250,000 | 0.103 | 450,000 | 0.101 |
| 19/12/2025 | 0.103 | 614.000 | 3,300,000 | 28.413 | 1,350,000 | 0.102 | 100,000 | 0.103 |
| 18/12/2025 | 0.090 | 605.000 | 2,650,000 | 27.351 | 2,300,000 | 0.090 | 50,000 | 0.089 |
| 17/12/2025 | 0.092 | 605.000 | 17,050,000 | 27.817 | 6,500,000 | 0.089 | 10,300,000 | 0.089 |
| 16/12/2025 | 0.086 | 596.500 | 18,400,000 | 28.347 | 7,900,000 | 0.084 | 9,700,000 | 0.083 |
| 15/12/2025 | 0.092 | 603.000 | 5,700,000 | 28.170 | 2,000,000 | 0.094 | 3,000,000 | 0.093 |
| 12/12/2025 | 0.101 | 616.000 | 12,450,000 | 26.759 | 6,800,000 | 0.096 | 5,500,000 | 0.095 |
| 11/12/2025 | 0.090 | 601.500 | 16,100,000 | 27.744 | 9,700,000 | 0.094 | 6,000,000 | 0.094 |
| 10/12/2025 | 0.091 | 603.000 | 36,950,000 | 27.541 | 16,700,000 | 0.089 | 19,800,000 | 0.089 |
| 09/12/2025 | 0.092 | 602.500 | 14,600,000 | 27.987 | 6,400,000 | 0.090 | 7,550,000 | 0.090 |
| 08/12/2025 | 0.097 | 605.000 | 15,900,000 | 28.573 | 7,750,000 | 0.097 | 6,650,000 | 0.098 |
| 05/12/2025 | 0.101 | 610.000 | 10,750,000 | 28.056 | 5,200,000 | 0.100 | 5,200,000 | 0.100 |
| 04/12/2025 | 0.103 | 612.000 | 27,500,000 | 27.959 | 12,800,000 | 0.102 | 14,450,000 | 0.102 |
| 03/12/2025 | 0.104 | 611.000 | 6,150,000 | 28.422 | 2,450,000 | 0.104 | 3,050,000 | 0.105 |
| 02/12/2025 | 0.112 | 617.000 | 4,500,000 | 28.553 | 2,400,000 | 0.113 | 1,800,000 | 0.112 |
| 01/12/2025 | 0.112 | 619.500 | 23,700,000 | 27.775 | 12,650,000 | 0.113 | 10,700,000 | 0.114 |
| 28/11/2025 | 0.110 | 611.500 | 7,350,000 | 29.279 | 2,150,000 | 0.107 | 4,950,000 | 0.110 |
| 27/11/2025 | 0.109 | 611.500 | 34,550,000 | 28.951 | 16,100,000 | 0.113 | 18,300,000 | 0.115 |
| 26/11/2025 | 0.121 | 619.500 | 39,450,000 | 29.714 | 20,600,000 | 0.123 | 18,850,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
