15005 騰訊花旗六七購Ａ (認購證)
按盤價 
0.078 +0.004 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.074 | 487.800 | 800,000 | 35.372 | 350,000 | 0.073 | 400,000 | 0.072 |
| 30/04/2025 | 0.066 | 477.200 | 1,000,000 | 35.102 | 500,000 | 0.064 | 500,000 | 0.065 |
| 29/04/2025 | 0.066 | 473.000 | 700,000 | 35.935 | 350,000 | 0.069 | 350,000 | 0.069 |
| 28/04/2025 | 0.072 | 478.200 | 600,000 | 36.543 | 300,000 | 0.073 | 300,000 | 0.073 |
| 25/04/2025 | 0.074 | 478.200 | 400,000 | 36.921 | 200,000 | 0.075 | 200,000 | 0.076 |
| 24/04/2025 | 0.069 | 471.000 | 500,000 | 36.860 | 250,000 | 0.070 | 250,000 | 0.071 |
| 23/04/2025 | 0.073 | 474.200 | 600,000 | 37.290 | 450,000 | 0.072 | 150,000 | 0.073 |
| 22/04/2025 | 0.064 | 460.400 | 1,000,000 | 37.307 | 500,000 | 0.064 | 500,000 | 0.064 |
| 17/04/2025 | 0.065 | 458.000 | 400,000 | 37.778 | 200,000 | 0.066 | 200,000 | 0.066 |
| 16/04/2025 | 0.059 | 448.000 | 0 | 37.806 | ||||
| 15/04/2025 | 0.061 | 456.000 | 300,000 | 36.967 | 300,000 | 0.061 | ||
| 14/04/2025 | 0.064 | 454.000 | 100,000 | 38.111 | 100,000 | 0.064 | ||
| 11/04/2025 | 0.065 | 443.400 | 0 | 40.149 | ||||
| 10/04/2025 | 0.065 | 444.800 | 0 | 39.849 | ||||
| 09/04/2025 | 0.066 | 441.200 | 0 | 40.736 | ||||
| 08/04/2025 | 0.066 | 440.400 | 100,000 | 40.802 | 100,000 | 0.065 | ||
| 07/04/2025 | 0.072 | 435.400 | 0 | 43.385 | ||||
| 03/04/2025 | 0.090 | 497.800 | 100,000 | 36.303 | 100,000 | 0.090 | ||
| 02/04/2025 | 0.091 | 504.000 | 1,000,000 | 35.363 | 450,000 | 0.093 | 550,000 | 0.092 |
| 01/04/2025 | 0.094 | 504.000 | 700,000 | 35.849 | 350,000 | 0.097 | 350,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
