15005 騰訊花旗六七購Ａ (認購證)
按盤價 
0.104 +0.022 (+26.829%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.082 | 599.000 | 150,000 | 17,900,000 | 6.220 | 150,000 | 0.082 | ||
| 30/12/2025 | 0.083 | 600.000 | 1,400,000 | 18,050,000 | 6.270 | 1,400,000 | 0.083 | ||
| 29/12/2025 | 0.083 | 596.500 | 200,000 | 16,650,000 | 5.780 | 100,000 | 0.095 | 100,000 | 0.088 |
| 24/12/2025 | 0.088 | 603.000 | 550,000 | 16,650,000 | 5.780 | 550,000 | 0.087 | ||
| 23/12/2025 | 0.088 | 602.000 | 2,450,000 | 16,100,000 | 5.590 | 2,350,000 | 0.091 | ||
| 22/12/2025 | 0.101 | 614.500 | 2,950,000 | 13,750,000 | 4.770 | 2,250,000 | 0.103 | 450,000 | 0.101 |
| 19/12/2025 | 0.103 | 614.000 | 3,300,000 | 15,550,000 | 5.400 | 1,350,000 | 0.102 | 100,000 | 0.103 |
| 18/12/2025 | 0.090 | 605.000 | 2,650,000 | 16,800,000 | 5.830 | 2,300,000 | 0.090 | 50,000 | 0.089 |
| 17/12/2025 | 0.092 | 605.000 | 17,050,000 | 19,050,000 | 6.610 | 6,500,000 | 0.089 | 10,300,000 | 0.089 |
| 16/12/2025 | 0.086 | 596.500 | 18,400,000 | 15,250,000 | 5.300 | 7,900,000 | 0.084 | 9,700,000 | 0.083 |
| 15/12/2025 | 0.092 | 603.000 | 5,700,000 | 13,450,000 | 4.670 | 2,000,000 | 0.094 | 3,000,000 | 0.093 |
| 12/12/2025 | 0.101 | 616.000 | 12,450,000 | 12,450,000 | 4.320 | 6,800,000 | 0.096 | 5,500,000 | 0.095 |
| 11/12/2025 | 0.090 | 601.500 | 16,100,000 | 13,750,000 | 4.770 | 9,700,000 | 0.094 | 6,000,000 | 0.094 |
| 10/12/2025 | 0.091 | 603.000 | 36,950,000 | 17,450,000 | 6.060 | 16,700,000 | 0.089 | 19,800,000 | 0.089 |
| 09/12/2025 | 0.092 | 602.500 | 14,600,000 | 14,350,000 | 4.980 | 6,400,000 | 0.090 | 7,550,000 | 0.090 |
| 08/12/2025 | 0.097 | 605.000 | 15,900,000 | 13,200,000 | 4.580 | 7,750,000 | 0.097 | 6,650,000 | 0.098 |
| 05/12/2025 | 0.101 | 610.000 | 10,750,000 | 14,300,000 | 4.970 | 5,200,000 | 0.100 | 5,200,000 | 0.100 |
| 04/12/2025 | 0.103 | 612.000 | 27,500,000 | 14,300,000 | 4.970 | 12,800,000 | 0.102 | 14,450,000 | 0.102 |
| 03/12/2025 | 0.104 | 611.000 | 6,150,000 | 12,650,000 | 4.390 | 2,450,000 | 0.104 | 3,050,000 | 0.105 |
| 02/12/2025 | 0.112 | 617.000 | 4,500,000 | 12,050,000 | 4.180 | 2,400,000 | 0.113 | 1,800,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
