15122 快手中銀五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 69.100 | 0 | 70.870 | ||||
| 12/11/2025 | 0.010 | 69.700 | 0 | 67.676 | ||||
| 11/11/2025 | 0.010 | 69.500 | 0 | 66.967 | ||||
| 10/11/2025 | 0.010 | 69.800 | 0 | 64.878 | ||||
| 07/11/2025 | 0.010 | 68.250 | 0 | 65.889 | ||||
| 06/11/2025 | 0.010 | 72.550 | 10,000 | 53.288 | ||||
| 05/11/2025 | 0.010 | 70.950 | 0 | 56.645 | ||||
| 04/11/2025 | 0.011 | 71.450 | 155,000 | 55.794 | ||||
| 03/11/2025 | 0.016 | 73.450 | 60,000 | 55.282 | ||||
| 31/10/2025 | 0.016 | 72.350 | 2,260,000 | 55.904 | 1,950,000 | 0.017 | ||
| 30/10/2025 | 0.024 | 74.650 | 19,105,000 | 55.985 | 18,085,000 | 0.024 | ||
| 28/10/2025 | 0.034 | 75.950 | 595,000 | 58.000 | 510,000 | 0.037 | ||
| 27/10/2025 | 0.035 | 76.100 | 1,610,000 | 57.504 | 435,000 | 0.035 | 145,000 | 0.039 |
| 24/10/2025 | 0.033 | 74.950 | 595,000 | 57.427 | 265,000 | 0.032 | ||
| 23/10/2025 | 0.028 | 73.450 | 500,000 | 57.443 | 300,000 | 0.030 | ||
| 22/10/2025 | 0.037 | 73.750 | 0 | 62.032 | ||||
| 21/10/2025 | 0.041 | 75.550 | 18,145,000 | 58.799 | 14,475,000 | 0.043 | ||
| 20/10/2025 | 0.033 | 74.100 | 3,780,000 | 57.248 | 955,000 | 0.038 | 1,835,000 | 0.038 |
| 17/10/2025 | 0.033 | 72.950 | 2,875,000 | 58.513 | 475,000 | 0.043 | 2,400,000 | 0.034 |
| 16/10/2025 | 0.048 | 76.000 | 1,665,000 | 58.459 | 590,000 | 0.051 | 130,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
