15122 快手中銀五乙購A (認購證)
即時 按盤價 跌0.061 -0.004 (-6.154%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20250.06576.3507,345,00053.1871,910,0000.0723,180,0000.069
17/09/20250.07878.2005,625,00053.2802,625,0000.0781,285,0000.076
16/09/20250.06475.55012,220,00054.0759,720,0000.0641,105,0000.071
15/09/20250.06976.00011,275,00054.6392,390,0000.0708,655,0000.070
12/09/20250.06675.2504,650,00054.2532,345,0000.0671,070,0000.064
11/09/20250.05873.3504,500,00055.0751,735,0000.0582,205,0000.052
10/09/20250.06374.1504,010,00054.9712,470,0000.0661,400,0000.063
09/09/20250.05472.9503,700,00054.6791,605,0000.0531,650,0000.056
08/09/20250.04369.9402,890,00054.9281,995,0000.041
05/09/20250.05472.4902,125,00053.460575,0000.052815,0000.047
04/09/20250.04269.4403,060,00054.2861,735,0000.044295,0000.044
03/09/20250.05271.5403,205,00054.0772,145,0000.056245,0000.057
02/09/20250.05371.2905,060,00054.856750,0000.0573,370,0000.055
01/09/20250.06373.14011,935,00054.6222,075,0000.0638,315,0000.063
29/08/20250.07774.8902,075,00055.077565,0000.080895,0000.076
28/08/20250.08575.9901,425,00055.076150,0000.0851,035,0000.082
27/08/20250.08575.9901,195,00054.79865,0000.0911,030,0000.097
26/08/20250.10578.6402,555,00055.4311,035,0000.104770,0000.105
25/08/20250.10478.2908,400,00055.6754,600,0000.102835,0000.100
22/08/20250.07874.44015,115,00054.0686,470,0000.0716,155,0000.066
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康