15122 快手中銀五乙購Ａ (認購證)
按盤價 
0.078 -0.023 (-22.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.101 | 76.200 | 58,585,000 | 7,425,000 | 10.607 | 23,270,000 | 0.124 | 22,310,000 | 0.125 |
| 23/07/2025 | 0.118 | 77.900 | 23,975,000 | 8,385,000 | 11.979 | 10,560,000 | 0.109 | 11,175,000 | 0.110 |
| 22/07/2025 | 0.080 | 72.750 | 2,870,000 | 7,770,000 | 11.100 | 1,075,000 | 0.082 | 1,410,000 | 0.082 |
| 21/07/2025 | 0.075 | 71.450 | 22,100,000 | 7,435,000 | 10.621 | 10,845,000 | 0.075 | 11,205,000 | 0.074 |
| 18/07/2025 | 0.074 | 70.700 | 48,695,000 | 7,075,000 | 10.107 | 23,120,000 | 0.076 | 24,855,000 | 0.075 |
| 17/07/2025 | 0.066 | 69.150 | 38,540,000 | 5,340,000 | 7.629 | 19,010,000 | 0.067 | 19,530,000 | 0.067 |
| 16/07/2025 | 0.072 | 69.600 | 18,015,000 | 4,820,000 | 6.886 | 8,460,000 | 0.074 | 9,060,000 | 0.073 |
| 15/07/2025 | 0.063 | 68.150 | 2,085,000 | 4,220,000 | 6.029 | 1,195,000 | 0.059 | 890,000 | 0.060 |
| 14/07/2025 | 0.050 | 65.250 | 1,200,000 | 4,525,000 | 6.464 | 865,000 | 0.048 | 300,000 | 0.049 |
| 11/07/2025 | 0.043 | 63.150 | 2,370,000 | 5,090,000 | 7.271 | 600,000 | 0.049 | 1,670,000 | 0.044 |
| 10/07/2025 | 0.050 | 64.450 | 0 | 4,020,000 | 5.743 | ||||
| 09/07/2025 | 0.051 | 64.750 | 280,000 | 4,020,000 | 5.743 | 180,000 | 0.054 | 100,000 | 0.056 |
| 08/07/2025 | 0.059 | 66.250 | 1,020,000 | 4,100,000 | 5.857 | 520,000 | 0.055 | 500,000 | 0.054 |
| 07/07/2025 | 0.047 | 63.000 | 280,000 | 4,120,000 | 5.886 | 100,000 | 0.047 | 180,000 | 0.045 |
| 04/07/2025 | 0.043 | 61.900 | 20,000 | 4,040,000 | 5.771 | 20,000 | 0.043 | ||
| 03/07/2025 | 0.040 | 61.100 | 520,000 | 4,020,000 | 5.743 | 500,000 | 0.043 | 20,000 | 0.040 |
| 02/07/2025 | 0.044 | 61.550 | 500,000 | 4,500,000 | 6.429 | 500,000 | 0.047 | ||
| 30/06/2025 | 0.052 | 63.300 | 400,000 | 4,000,000 | 5.714 | 150,000 | 0.057 | 250,000 | 0.058 |
| 27/06/2025 | 0.051 | 62.800 | 1,470,000 | 3,900,000 | 5.571 | 1,370,000 | 0.053 | 100,000 | 0.047 |
| 26/06/2025 | 0.045 | 61.750 | 2,750,000 | 5,170,000 | 7.386 | 1,300,000 | 0.046 | 1,350,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
