15122 快手中銀五乙購Ａ (認購證)
按盤價 
0.061 -0.004 (-6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.065 | 76.350 | 7,345,000 | 12,280,000 | 17.543 | 1,910,000 | 0.072 | 3,180,000 | 0.069 |
| 17/09/2025 | 0.078 | 78.200 | 5,625,000 | 11,010,000 | 15.729 | 2,625,000 | 0.078 | 1,285,000 | 0.076 |
| 16/09/2025 | 0.064 | 75.550 | 12,220,000 | 12,350,000 | 17.643 | 9,720,000 | 0.064 | 1,105,000 | 0.071 |
| 15/09/2025 | 0.069 | 76.000 | 11,275,000 | 20,965,000 | 29.950 | 2,390,000 | 0.070 | 8,655,000 | 0.070 |
| 12/09/2025 | 0.066 | 75.250 | 4,650,000 | 14,700,000 | 21.000 | 2,345,000 | 0.067 | 1,070,000 | 0.064 |
| 11/09/2025 | 0.058 | 73.350 | 4,500,000 | 15,975,000 | 22.821 | 1,735,000 | 0.058 | 2,205,000 | 0.052 |
| 10/09/2025 | 0.063 | 74.150 | 4,010,000 | 15,505,000 | 22.150 | 2,470,000 | 0.066 | 1,400,000 | 0.063 |
| 09/09/2025 | 0.054 | 72.950 | 3,700,000 | 16,575,000 | 23.679 | 1,605,000 | 0.053 | 1,650,000 | 0.056 |
| 08/09/2025 | 0.043 | 69.940 | 2,890,000 | 16,530,000 | 23.614 | 1,995,000 | 0.041 | ||
| 05/09/2025 | 0.054 | 72.490 | 2,125,000 | 14,535,000 | 20.764 | 575,000 | 0.052 | 815,000 | 0.047 |
| 04/09/2025 | 0.042 | 69.440 | 3,060,000 | 14,295,000 | 20.421 | 1,735,000 | 0.044 | 295,000 | 0.044 |
| 03/09/2025 | 0.052 | 71.540 | 3,205,000 | 15,735,000 | 22.479 | 2,145,000 | 0.056 | 245,000 | 0.057 |
| 02/09/2025 | 0.053 | 71.290 | 5,060,000 | 17,635,000 | 25.193 | 750,000 | 0.057 | 3,370,000 | 0.055 |
| 01/09/2025 | 0.063 | 73.140 | 11,935,000 | 15,015,000 | 21.450 | 2,075,000 | 0.063 | 8,315,000 | 0.063 |
| 29/08/2025 | 0.077 | 74.890 | 2,075,000 | 8,775,000 | 12.536 | 565,000 | 0.080 | 895,000 | 0.076 |
| 28/08/2025 | 0.085 | 75.990 | 1,425,000 | 8,445,000 | 12.064 | 150,000 | 0.085 | 1,035,000 | 0.082 |
| 27/08/2025 | 0.085 | 75.990 | 1,195,000 | 7,560,000 | 10.800 | 65,000 | 0.091 | 1,030,000 | 0.097 |
| 26/08/2025 | 0.105 | 78.640 | 2,555,000 | 6,595,000 | 9.421 | 1,035,000 | 0.104 | 770,000 | 0.105 |
| 25/08/2025 | 0.104 | 78.290 | 8,400,000 | 6,860,000 | 9.800 | 4,600,000 | 0.102 | 835,000 | 0.100 |
| 22/08/2025 | 0.078 | 74.440 | 15,115,000 | 10,625,000 | 15.179 | 6,470,000 | 0.071 | 6,155,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
