15122 快手中銀五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.010 | 66.800 | 0 | 8,850,000 | 12.643 | ||||
| 14/11/2025 | 0.010 | 67.100 | 0 | 8,850,000 | 12.643 | ||||
| 13/11/2025 | 0.010 | 69.100 | 0 | 8,850,000 | 12.643 | ||||
| 12/11/2025 | 0.010 | 69.700 | 0 | 8,850,000 | 12.643 | ||||
| 11/11/2025 | 0.010 | 69.500 | 0 | 8,850,000 | 12.643 | ||||
| 10/11/2025 | 0.010 | 69.800 | 0 | 8,850,000 | 12.643 | ||||
| 07/11/2025 | 0.010 | 68.250 | 0 | 8,850,000 | 12.643 | ||||
| 06/11/2025 | 0.010 | 72.550 | 10,000 | 8,850,000 | 12.643 | ||||
| 05/11/2025 | 0.010 | 70.950 | 0 | 8,850,000 | 12.643 | ||||
| 04/11/2025 | 0.011 | 71.450 | 155,000 | 8,850,000 | 12.643 | ||||
| 03/11/2025 | 0.016 | 73.450 | 60,000 | 8,850,000 | 12.643 | ||||
| 31/10/2025 | 0.016 | 72.350 | 2,260,000 | 8,850,000 | 12.643 | 1,950,000 | 0.017 | ||
| 30/10/2025 | 0.024 | 74.650 | 19,105,000 | 10,800,000 | 15.429 | 18,085,000 | 0.024 | ||
| 28/10/2025 | 0.034 | 75.950 | 595,000 | 28,885,000 | 41.264 | 510,000 | 0.037 | ||
| 27/10/2025 | 0.035 | 76.100 | 1,610,000 | 29,395,000 | 41.993 | 435,000 | 0.035 | 145,000 | 0.039 |
| 24/10/2025 | 0.033 | 74.950 | 595,000 | 29,685,000 | 42.407 | 265,000 | 0.032 | ||
| 23/10/2025 | 0.028 | 73.450 | 500,000 | 29,950,000 | 42.786 | 300,000 | 0.030 | ||
| 22/10/2025 | 0.037 | 73.750 | 0 | 29,650,000 | 42.357 | ||||
| 21/10/2025 | 0.041 | 75.550 | 18,145,000 | 29,650,000 | 42.357 | 14,475,000 | 0.043 | ||
| 20/10/2025 | 0.033 | 74.100 | 3,780,000 | 15,175,000 | 21.679 | 955,000 | 0.038 | 1,835,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
