15144 中移星展五乙購Ｂ (認購證)
按盤價 
0.067 +0.004 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.063 | 85.800 | 4,065,000 | 25.938 | 2,030,000 | 0.066 | 2,020,000 | 0.066 |
| 18/06/2025 | 0.073 | 86.750 | 6,920,000 | 25.910 | 3,450,000 | 0.073 | 3,470,000 | 0.074 |
| 17/06/2025 | 0.075 | 87.050 | 5,785,000 | 25.728 | 3,910,000 | 0.079 | 1,805,000 | 0.076 |
| 16/06/2025 | 0.079 | 87.400 | 9,700,000 | 25.669 | 3,520,000 | 0.081 | 5,970,000 | 0.082 |
| 13/06/2025 | 0.088 | 87.900 | 18,075,000 | 25.719 | 11,980,000 | 0.084 | 5,700,000 | 0.084 |
| 12/06/2025 | 0.079 | 87.350 | 104,455,000 | 25.439 | 49,175,000 | 0.083 | 55,280,000 | 0.083 |
| 11/06/2025 | 0.090 | 88.300 | 100,590,000 | 25.348 | 50,360,000 | 0.080 | 50,170,000 | 0.080 |
| 10/06/2025 | 0.084 | 87.500 | 104,020,000 | 25.612 | 51,905,000 | 0.077 | 52,035,000 | 0.077 |
| 09/06/2025 | 0.084 | 87.600 | 98,915,000 | 25.448 | 49,190,000 | 0.079 | 49,540,000 | 0.079 |
| 06/06/2025 | 0.099 | 87.900 | 100,500,000 | 28.602 | 50,050,000 | 0.086 | 50,440,000 | 0.086 |
| 05/06/2025 | 0.077 | 86.710 | 1,030,000 | 25.442 | 555,000 | 0.077 | 465,000 | 0.077 |
| 04/06/2025 | 0.076 | 86.360 | 1,515,000 | 25.620 | 1,015,000 | 0.079 | 500,000 | 0.075 |
| 03/06/2025 | 0.077 | 86.610 | 24,615,000 | 25.490 | 12,725,000 | 0.075 | 11,570,000 | 0.075 |
| 02/06/2025 | 0.066 | 85.560 | 3,520,000 | 25.408 | 1,340,000 | 0.060 | 2,180,000 | 0.060 |
| 30/05/2025 | 0.072 | 85.510 | 97,445,000 | 25.816 | 48,030,000 | 0.073 | 49,100,000 | 0.073 |
| 29/05/2025 | 0.094 | 86.460 | 79,345,000 | 26.698 | 39,615,000 | 0.100 | 39,730,000 | 0.099 |
| 28/05/2025 | 0.107 | 86.360 | 96,325,000 | 27.717 | 48,100,000 | 0.098 | 48,225,000 | 0.098 |
| 27/05/2025 | 0.107 | 86.260 | 95,910,000 | 27.460 | 47,890,000 | 0.103 | 47,710,000 | 0.103 |
| 26/05/2025 | 0.095 | 85.710 | 100,510,000 | 27.018 | 50,140,000 | 0.092 | 50,370,000 | 0.092 |
| 23/05/2025 | 0.081 | 84.210 | 92,500,000 | 27.097 | 46,250,000 | 0.085 | 46,250,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
