15144 中移星展五乙購Ｂ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.033 | 85.500 | 2,505,000 | 26.214 | 1,200,000 | 0.034 | 1,285,000 | 0.035 |
| 01/08/2025 | 0.038 | 85.900 | 1,680,000 | 26.300 | 845,000 | 0.039 | 835,000 | 0.038 |
| 31/07/2025 | 0.039 | 86.100 | 2,940,000 | 26.150 | 1,420,000 | 0.040 | 1,470,000 | 0.041 |
| 30/07/2025 | 0.046 | 87.000 | 2,355,000 | 26.101 | 1,005,000 | 0.042 | 1,350,000 | 0.040 |
| 29/07/2025 | 0.039 | 86.500 | 3,050,000 | 25.595 | 1,475,000 | 0.038 | 1,525,000 | 0.038 |
| 28/07/2025 | 0.041 | 86.800 | 4,200,000 | 25.485 | 2,330,000 | 0.041 | 1,870,000 | 0.040 |
| 25/07/2025 | 0.042 | 86.550 | 2,040,000 | 25.598 | 965,000 | 0.045 | 1,040,000 | 0.047 |
| 24/07/2025 | 0.047 | 87.300 | 4,510,000 | 25.410 | 2,080,000 | 0.047 | 2,360,000 | 0.048 |
| 23/07/2025 | 0.049 | 87.350 | 2,325,000 | 25.517 | 1,275,000 | 0.046 | 1,050,000 | 0.046 |
| 22/07/2025 | 0.046 | 86.800 | 2,445,000 | 25.604 | 1,380,000 | 0.045 | 1,065,000 | 0.046 |
| 21/07/2025 | 0.046 | 86.850 | 2,720,000 | 25.467 | 1,230,000 | 0.050 | 1,420,000 | 0.050 |
| 18/07/2025 | 0.053 | 87.350 | 3,485,000 | 25.552 | 1,745,000 | 0.051 | 1,720,000 | 0.052 |
| 17/07/2025 | 0.056 | 87.350 | 4,870,000 | 25.805 | 2,435,000 | 0.057 | 2,435,000 | 0.057 |
| 16/07/2025 | 0.061 | 87.650 | 2,725,000 | 25.957 | 1,375,000 | 0.060 | 1,350,000 | 0.058 |
| 15/07/2025 | 0.054 | 87.250 | 5,280,000 | 25.553 | 2,640,000 | 0.053 | 2,640,000 | 0.054 |
| 14/07/2025 | 0.051 | 86.600 | 6,220,000 | 25.767 | 3,085,000 | 0.054 | 3,135,000 | 0.055 |
| 11/07/2025 | 0.059 | 87.000 | 4,340,000 | 26.019 | 2,170,000 | 0.056 | 2,120,000 | 0.055 |
| 10/07/2025 | 0.050 | 86.150 | 1,230,000 | 25.759 | 840,000 | 0.048 | 390,000 | 0.049 |
| 09/07/2025 | 0.049 | 86.050 | 2,850,000 | 25.656 | 1,550,000 | 0.047 | 1,300,000 | 0.047 |
| 08/07/2025 | 0.050 | 86.000 | 2,700,000 | 25.801 | 1,300,000 | 0.051 | 1,400,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
