15144 中移星展五乙購Ｂ (認購證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.058 | 82.700 | 0 | 500,000 | 0.714 | ||||
| 02/05/2025 | 0.051 | 81.750 | 0 | 500,000 | 0.714 | ||||
| 30/04/2025 | 0.051 | 81.050 | 0 | 500,000 | 0.714 | ||||
| 29/04/2025 | 0.053 | 81.450 | 0 | 500,000 | 0.714 | ||||
| 28/04/2025 | 0.053 | 81.600 | 80,000 | 500,000 | 0.714 | 80,000 | 0.049 | ||
| 25/04/2025 | 0.051 | 80.850 | 0 | 580,000 | 0.829 | ||||
| 24/04/2025 | 0.051 | 81.000 | 280,000 | 580,000 | 0.829 | 100,000 | 0.046 | 180,000 | 0.047 |
| 23/04/2025 | 0.054 | 81.050 | 510,000 | 500,000 | 0.714 | 5,000 | 0.061 | 505,000 | 0.061 |
| 22/04/2025 | 0.075 | 82.900 | 200,000 | 0.000 | 100,000 | 0.077 | 100,000 | 0.078 | |
| 17/04/2025 | 0.085 | 83.550 | 200,000 | 0.000 | 100,000 | 0.085 | 100,000 | 0.087 | |
| 16/04/2025 | 0.084 | 83.250 | 400,000 | 0.000 | 200,000 | 0.089 | 200,000 | 0.085 | |
| 15/04/2025 | 0.081 | 82.850 | 600,000 | 0.000 | 300,000 | 0.075 | 300,000 | 0.072 | |
| 14/04/2025 | 0.074 | 81.650 | 800,000 | 0.000 | 400,000 | 0.072 | 400,000 | 0.075 | |
| 11/04/2025 | 0.076 | 81.000 | 800,000 | 0.000 | 400,000 | 0.067 | 400,000 | 0.068 | |
| 10/04/2025 | 0.070 | 80.450 | 1,025,000 | 0.000 | 525,000 | 0.071 | 500,000 | 0.068 | |
| 09/04/2025 | 0.062 | 79.000 | 2,200,000 | 25,000 | 0.036 | 1,100,000 | 0.049 | 1,100,000 | 0.049 |
| 08/04/2025 | 0.057 | 78.650 | 1,915,000 | 25,000 | 0.036 | 1,000,000 | 0.062 | 900,000 | 0.062 |
| 07/04/2025 | 0.057 | 78.750 | 975,000 | 125,000 | 0.179 | 425,000 | 0.070 | 525,000 | 0.068 |
| 03/04/2025 | 0.092 | 83.600 | 10,100,000 | 25,000 | 0.036 | 4,950,000 | 0.090 | 4,950,000 | 0.089 |
| 02/04/2025 | 0.096 | 83.850 | 3,050,000 | 25,000 | 0.036 | 1,525,000 | 0.095 | 1,525,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
