15187 比迪信證五九購Ｂ (認購證)
按盤價 
0.096 +0.001 (+1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 60.643 | |||||
| 02/05/2025 | 382.400 | 0 | 60.233 | 27,370,000 | 0.087 | 27,110,000 | 0.087 | |
| 30/04/2025 | 370.200 | 0 | 60.436 | 35,575,000 | 0.080 | 35,495,000 | 0.080 | |
| 29/04/2025 | 371.400 | 0 | 60.743 | 71,980,000 | 0.090 | 72,755,000 | 0.090 | |
| 28/04/2025 | 381.200 | 0 | 61.168 | 85,945,000 | 0.101 | 85,985,000 | 0.101 | |
| 25/04/2025 | 397.000 | 0 | 60.975 | 73,455,000 | 0.132 | 73,485,000 | 0.132 | |
| 24/04/2025 | 390.400 | 0 | 61.379 | 67,240,000 | 0.123 | 67,085,000 | 0.123 | |
| 23/04/2025 | 390.400 | 0 | 62.529 | 78,750,000 | 0.142 | 78,760,000 | 0.142 | |
| 22/04/2025 | 375.800 | 0 | 64.540 | 72,605,000 | 0.114 | 72,485,000 | 0.114 | |
| 17/04/2025 | 366.000 | 0 | 64.560 | 16,470,000 | 0.110 | 16,635,000 | 0.110 | |
| 16/04/2025 | 363.800 | 0 | 64.793 | 30,250,000 | 0.110 | 30,390,000 | 0.111 | |
| 15/04/2025 | 375.400 | 0 | 65.211 | 52,935,000 | 0.131 | 52,960,000 | 0.131 | |
| 14/04/2025 | 376.000 | 0 | 64.985 | 59,410,000 | 0.137 | 59,325,000 | 0.137 | |
| 11/04/2025 | 368.800 | 0 | 64.998 | 96,015,000 | 0.119 | 96,140,000 | 0.119 | |
| 10/04/2025 | 344.200 | 0 | 65.175 | 39,015,000 | 0.102 | 34,640,000 | 0.102 | |
| 09/04/2025 | 335.200 | 0 | 65.423 | 11,350,000 | 0.067 | 9,135,000 | 0.064 | |
| 08/04/2025 | 330.400 | 0 | 63.874 | 21,300,000 | 0.065 | 21,565,000 | 0.065 | |
| 07/04/2025 | 315.200 | 0 | 64.550 | 255,000 | 0.051 | 6,325,000 | 0.035 | |
| 03/04/2025 | 374.800 | 0 | 53.542 | 215,000 | 0.077 | 350,000 | 0.073 | |
| 02/04/2025 | 381.400 | 0 | 53.558 | 180,000 | 0.088 | 75,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
