15187 比迪信證五九購Ｂ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.028 | 124.500 | 21,735,000 | 57.199 | 10,560,000 | 0.030 | 10,740,000 | 0.030 |
| 18/06/2025 | 0.036 | 127.500 | 17,075,000 | 57.476 | 7,750,000 | 0.038 | 7,750,000 | 0.038 |
| 17/06/2025 | 0.040 | 129.000 | 32,460,000 | 57.285 | 14,845,000 | 0.041 | 16,365,000 | 0.041 |
| 16/06/2025 | 0.045 | 129.800 | 22,310,000 | 57.875 | 11,595,000 | 0.043 | 9,340,000 | 0.043 |
| 13/06/2025 | 0.048 | 131.100 | 44,905,000 | 56.812 | 19,510,000 | 0.046 | 21,525,000 | 0.046 |
| 12/06/2025 | 0.061 | 134.400 | 63,235,000 | 57.175 | 30,075,000 | 0.071 | 31,650,000 | 0.071 |
| 11/06/2025 | 0.084 | 140.800 | 132,655,000 | 57.688 | 64,140,000 | 0.082 | 65,110,000 | 0.081 |
| 10/06/2025 | 0.066 | 135.600 | 9,810,000 | 58.011 | 4,905,000 | 0.061 | 4,605,000 | 0.061 |
| 09/06/2025 | 0.054 | 130.755 | 16,720,000 | 57.620 | 7,650,000 | 0.052 | 8,205,000 | 0.053 |
| 06/06/2025 | 0.069 | 132.888 | 32,995,000 | 58.652 | 16,410,000 | 0.069 | 16,280,000 | 0.068 |
| 05/06/2025 | 0.075 | 135.888 | 18,190,000 | 57.187 | 9,075,000 | 0.063 | 8,995,000 | 0.062 |
| 04/06/2025 | 0.067 | 133.955 | 2,880,000 | 56.797 | 1,500,000 | 0.072 | 1,380,000 | 0.072 |
| 03/06/2025 | 0.063 | 132.088 | 5,800,000 | 57.211 | 2,800,000 | 0.054 | 2,900,000 | 0.053 |
| 02/06/2025 | 0.049 | 127.021 | 5,000 | 57.509 | 5,000 | 0.047 | ||
| 30/05/2025 | 0.052 | 129.488 | 105,000 | 55.609 | 50,000 | 0.049 | 50,000 | 0.052 |
| 29/05/2025 | 0.066 | 133.888 | 1,010,000 | 55.208 | 380,000 | 0.067 | 580,000 | 0.065 |
| 28/05/2025 | 0.070 | 134.221 | 130,000 | 55.564 | 130,000 | 0.079 | ||
| 27/05/2025 | 0.092 | 137.955 | 780,000 | 56.370 | 310,000 | 0.085 | 440,000 | 0.085 |
| 26/05/2025 | 0.103 | 140.288 | 440,000 | 56.115 | 35,000 | 0.105 | 405,000 | 0.126 |
| 23/05/2025 | 0.189 | 153.621 | 260,000 | 55.959 | 160,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
