15187 比迪信證五九購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.015 | 114.500 | 0 | 81.146 | ||||
| 01/08/2025 | 0.015 | 116.200 | 0 | 77.010 | ||||
| 31/07/2025 | 0.015 | 115.400 | 0 | 77.124 | ||||
| 30/07/2025 | 0.015 | 120.900 | 0 | 70.837 | ||||
| 29/07/2025 | 0.015 | 128.300 | 0 | 63.125 | ||||
| 28/07/2025 | 0.016 | 128.100 | 0 | 63.469 | ||||
| 25/07/2025 | 0.017 | 129.600 | 100,000 | 61.155 | 40,000 | 0.017 | ||
| 24/07/2025 | 0.020 | 132.100 | 260,000 | 60.202 | 195,000 | 0.027 | ||
| 23/07/2025 | 0.023 | 133.400 | 100,000 | 60.150 | 100,000 | 0.021 | ||
| 22/07/2025 | 0.024 | 134.200 | 505,000 | 59.442 | 205,000 | 0.021 | 300,000 | 0.022 |
| 21/07/2025 | 0.014 | 127.700 | 100,000 | 58.841 | 100,000 | 0.014 | ||
| 18/07/2025 | 0.014 | 126.400 | 200,000 | 58.609 | 200,000 | 0.014 | ||
| 17/07/2025 | 0.014 | 123.800 | 0 | 60.404 | ||||
| 16/07/2025 | 0.014 | 122.500 | 150,000 | 61.085 | 150,000 | 0.014 | ||
| 15/07/2025 | 0.014 | 123.400 | 0 | 59.894 | ||||
| 14/07/2025 | 0.014 | 120.400 | 0 | 62.046 | ||||
| 11/07/2025 | 0.014 | 120.100 | 295,000 | 61.024 | 295,000 | 0.013 | ||
| 10/07/2025 | 0.010 | 119.500 | 120,000 | 57.879 | 10,000 | 0.010 | ||
| 09/07/2025 | 0.013 | 121.300 | 0 | 58.475 | ||||
| 08/07/2025 | 0.014 | 122.700 | 155,000 | 57.696 | 155,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
