15187 比迪信證五九購Ｂ (認購證)
按盤價 
0.096 +0.001 (+1.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | |||||||
| 02/05/2025 | 382.400 | 0 | 980,000 | 1.630 | 27,370,000 | 0.087 | 27,110,000 | 0.087 | |
| 30/04/2025 | 370.200 | 0 | 1,240,000 | 2.070 | 35,575,000 | 0.080 | 35,495,000 | 0.080 | |
| 29/04/2025 | 371.400 | 0 | 1,320,000 | 2.200 | 71,980,000 | 0.090 | 72,755,000 | 0.090 | |
| 28/04/2025 | 381.200 | 0 | 545,000 | 0.910 | 85,945,000 | 0.101 | 85,985,000 | 0.101 | |
| 25/04/2025 | 397.000 | 0 | 505,000 | 0.840 | 73,455,000 | 0.132 | 73,485,000 | 0.132 | |
| 24/04/2025 | 390.400 | 0 | 475,000 | 0.790 | 67,240,000 | 0.123 | 67,085,000 | 0.123 | |
| 23/04/2025 | 390.400 | 0 | 630,000 | 1.050 | 78,750,000 | 0.142 | 78,760,000 | 0.142 | |
| 22/04/2025 | 375.800 | 0 | 620,000 | 1.030 | 72,605,000 | 0.114 | 72,485,000 | 0.114 | |
| 17/04/2025 | 366.000 | 0 | 740,000 | 1.230 | 16,470,000 | 0.110 | 16,635,000 | 0.110 | |
| 16/04/2025 | 363.800 | 0 | 575,000 | 0.960 | 30,250,000 | 0.110 | 30,390,000 | 0.111 | |
| 15/04/2025 | 375.400 | 0 | 435,000 | 0.730 | 52,935,000 | 0.131 | 52,960,000 | 0.131 | |
| 14/04/2025 | 376.000 | 0 | 410,000 | 0.680 | 59,410,000 | 0.137 | 59,325,000 | 0.137 | |
| 11/04/2025 | 368.800 | 0 | 495,000 | 0.830 | 96,015,000 | 0.119 | 96,140,000 | 0.119 | |
| 10/04/2025 | 344.200 | 0 | 370,000 | 0.620 | 39,015,000 | 0.102 | 34,640,000 | 0.102 | |
| 09/04/2025 | 335.200 | 0 | 4,745,000 | 7.910 | 11,350,000 | 0.067 | 9,135,000 | 0.064 | |
| 08/04/2025 | 330.400 | 0 | 6,960,000 | 11.600 | 21,300,000 | 0.065 | 21,565,000 | 0.065 | |
| 07/04/2025 | 315.200 | 0 | 6,695,000 | 11.160 | 255,000 | 0.051 | 6,325,000 | 0.035 | |
| 03/04/2025 | 374.800 | 0 | 625,000 | 1.040 | 215,000 | 0.077 | 350,000 | 0.073 | |
| 02/04/2025 | 381.400 | 0 | 490,000 | 0.820 | 180,000 | 0.088 | 75,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
