| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.010 | 97.650 | 0 | 94.795 | ||||
| 05/11/2025 | 0.010 | 95.400 | 0 | 96.531 | ||||
| 04/11/2025 | 0.010 | 97.100 | 0 | 93.677 | ||||
| 03/11/2025 | 0.010 | 99.100 | 0 | 90.600 | ||||
| 31/10/2025 | 0.010 | 100.600 | 0 | 86.668 | ||||
| 30/10/2025 | 0.010 | 104.200 | 0 | 82.205 | ||||
| 28/10/2025 | 0.010 | 104.800 | 0 | 80.258 | ||||
| 27/10/2025 | 0.010 | 105.700 | 0 | 78.731 | ||||
| 24/10/2025 | 0.010 | 104.000 | 0 | 78.570 | ||||
| 23/10/2025 | 0.010 | 103.900 | 0 | 78.079 | ||||
| 22/10/2025 | 0.010 | 102.900 | 0 | 78.471 | ||||
| 21/10/2025 | 0.010 | 103.900 | 0 | 76.950 | ||||
| 20/10/2025 | 0.010 | 104.800 | 0 | 75.548 | ||||
| 17/10/2025 | 0.010 | 103.200 | 0 | 75.463 | ||||
| 16/10/2025 | 0.010 | 107.600 | 0 | 70.941 | ||||
| 15/10/2025 | 0.010 | 108.600 | 0 | 69.581 | ||||
| 14/10/2025 | 0.010 | 105.400 | 0 | 71.964 | ||||
| 13/10/2025 | 0.010 | 106.300 | 0 | 70.692 | ||||
| 10/10/2025 | 0.010 | 108.200 | 0 | 67.710 | ||||
| 09/10/2025 | 0.010 | 110.200 | 0 | 65.604 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |