15209 比迪中銀五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2025 | 0.010 | 109.700 | 0 | 60.023 | ||||
| 19/09/2025 | 0.010 | 113.500 | 0 | 56.304 | ||||
| 18/09/2025 | 0.010 | 112.800 | 1,015,000 | 56.533 | ||||
| 17/09/2025 | 0.010 | 112.800 | 855,000 | 56.254 | ||||
| 16/09/2025 | 0.010 | 109.900 | 0 | 58.129 | ||||
| 15/09/2025 | 0.010 | 108.100 | 0 | 59.185 | ||||
| 12/09/2025 | 0.010 | 104.500 | 0 | 61.048 | ||||
| 11/09/2025 | 0.010 | 105.200 | 0 | 60.234 | ||||
| 10/09/2025 | 0.010 | 105.600 | 0 | 59.657 | ||||
| 09/09/2025 | 0.010 | 105.900 | 0 | 59.163 | ||||
| 08/09/2025 | 0.010 | 105.600 | 30,000 | 59.118 | ||||
| 05/09/2025 | 0.016 | 105.600 | 0 | 62.814 | ||||
| 04/09/2025 | 0.016 | 104.500 | 0 | 63.398 | ||||
| 03/09/2025 | 0.017 | 108.000 | 0 | 61.051 | ||||
| 02/09/2025 | 0.017 | 110.800 | 0 | 58.761 | ||||
| 01/09/2025 | 0.017 | 108.400 | 0 | 60.299 | ||||
| 29/08/2025 | 0.017 | 114.400 | 0 | 55.193 | ||||
| 28/08/2025 | 0.017 | 112.000 | 0 | 56.672 | ||||
| 27/08/2025 | 0.017 | 115.100 | 0 | 54.251 | ||||
| 26/08/2025 | 0.017 | 117.600 | 265,000 | 52.644 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
