15209 比迪中銀五乙購Ａ (認購證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.055 | 124.500 | 670,000 | 49.137 | ||||
| 18/06/2025 | 0.064 | 127.500 | 1,405,000 | 48.909 | 1,000,000 | 0.070 | ||
| 17/06/2025 | 0.075 | 129.000 | 660,000 | 49.806 | ||||
| 16/06/2025 | 0.080 | 129.800 | 1,860,000 | 50.007 | 200,000 | 0.075 | ||
| 13/06/2025 | 0.083 | 131.100 | 2,785,000 | 49.281 | 125,000 | 0.082 | 1,720,000 | 0.081 |
| 12/06/2025 | 0.098 | 134.400 | 4,385,000 | 49.307 | 1,005,000 | 0.113 | ||
| 11/06/2025 | 0.124 | 140.800 | 6,740,000 | 49.423 | 800,000 | 0.130 | 2,095,000 | 0.117 |
| 10/06/2025 | 0.104 | 135.600 | 1,040,000 | 50.096 | ||||
| 09/06/2025 | 0.086 | 130.755 | 3,280,000 | 49.508 | 1,340,000 | 0.087 | ||
| 06/06/2025 | 0.102 | 132.888 | 670,000 | 50.142 | 50,000 | 0.100 | ||
| 05/06/2025 | 0.109 | 135.888 | 1,580,000 | 49.049 | 675,000 | 0.098 | ||
| 04/06/2025 | 0.102 | 133.955 | 2,850,000 | 49.215 | 2,330,000 | 0.103 | ||
| 03/06/2025 | 0.091 | 132.088 | 6,605,000 | 48.788 | 3,770,000 | 0.084 | ||
| 02/06/2025 | 0.075 | 127.021 | 6,810,000 | 49.322 | 3,620,000 | 0.072 | ||
| 30/05/2025 | 0.082 | 129.488 | 4,460,000 | 48.577 | 1,865,000 | 0.084 | ||
| 29/05/2025 | 0.107 | 133.888 | 12,165,000 | 49.324 | 130,000 | 0.094 | 2,895,000 | 0.103 |
| 28/05/2025 | 0.105 | 134.221 | 13,825,000 | 48.729 | 3,435,000 | 0.115 | 7,565,000 | 0.115 |
| 27/05/2025 | 0.134 | 137.955 | 19,770,000 | 49.586 | 3,990,000 | 0.131 | 10,955,000 | 0.130 |
| 26/05/2025 | 0.153 | 140.288 | 55,750,000 | 50.105 | 21,260,000 | 0.160 | 28,575,000 | 0.157 |
| 23/05/2025 | 0.244 | 153.621 | 18,440,000 | 49.497 | 8,865,000 | 0.250 | 6,635,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
