15209 比迪中銀五乙購Ａ (認購證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.023 | 114.500 | 0 | 53.310 | ||||
| 01/08/2025 | 0.023 | 116.200 | 0 | 51.648 | ||||
| 31/07/2025 | 0.023 | 115.400 | 565,000 | 52.001 | ||||
| 30/07/2025 | 0.031 | 120.900 | 2,490,000 | 51.156 | ||||
| 29/07/2025 | 0.045 | 128.300 | 3,100,000 | 50.133 | ||||
| 28/07/2025 | 0.047 | 128.100 | 625,000 | 50.595 | ||||
| 25/07/2025 | 0.050 | 129.600 | 1,210,000 | 49.827 | ||||
| 24/07/2025 | 0.058 | 132.100 | 1,555,000 | 49.769 | 455,000 | 0.067 | ||
| 23/07/2025 | 0.062 | 133.400 | 60,000 | 49.563 | ||||
| 22/07/2025 | 0.061 | 134.200 | 3,550,000 | 48.678 | 500,000 | 0.047 | ||
| 21/07/2025 | 0.040 | 127.700 | 1,000,000 | 47.985 | 1,000,000 | 0.040 | ||
| 18/07/2025 | 0.039 | 126.400 | 1,080,000 | 48.099 | 1,000,000 | 0.038 | ||
| 17/07/2025 | 0.033 | 123.800 | 440,000 | 47.904 | 100,000 | 0.035 | ||
| 16/07/2025 | 0.032 | 122.500 | 160,000 | 48.269 | ||||
| 15/07/2025 | 0.031 | 123.400 | 500,000 | 47.297 | ||||
| 14/07/2025 | 0.029 | 120.400 | 0 | 48.377 | ||||
| 11/07/2025 | 0.030 | 120.100 | 605,000 | 48.457 | 500,000 | 0.033 | ||
| 10/07/2025 | 0.025 | 119.500 | 85,000 | 47.003 | ||||
| 09/07/2025 | 0.030 | 121.300 | 500,000 | 47.436 | 500,000 | 0.030 | ||
| 08/07/2025 | 0.031 | 122.700 | 0 | 46.807 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
