15209 比迪中銀五乙購Ａ (認購證)
按盤價 
0.125 +0.002 (+1.626%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 52.366 | ||||||
| 02/05/2025 | 0 | 52.178 | 1,125,000 | 0.113 | 1,280,000 | 0.109 | ||
| 30/04/2025 | 0 | 52.618 | 1,045,000 | 0.103 | 1,055,000 | 0.104 | ||
| 29/04/2025 | 0 | 52.594 | 815,000 | 0.113 | 910,000 | 0.114 | ||
| 28/04/2025 | 0 | 52.191 | 1,730,000 | 0.125 | 2,390,000 | 0.124 | ||
| 25/04/2025 | 0 | 52.280 | 1,730,000 | 0.155 | 2,430,000 | 0.160 | ||
| 24/04/2025 | 0 | 52.270 | 1,740,000 | 0.148 | 1,790,000 | 0.147 | ||
| 23/04/2025 | 0 | 52.617 | 1,680,000 | 0.153 | 1,740,000 | 0.154 | ||
| 22/04/2025 | 0 | 53.087 | 260,000 | 0.123 | 360,000 | 0.120 | ||
| 17/04/2025 | 0 | 53.654 | 90,000 | 0.112 | 90,000 | 0.112 | ||
| 16/04/2025 | 0 | 53.762 | 255,000 | 0.118 | 255,000 | 0.119 | ||
| 15/04/2025 | 0 | 54.024 | 535,000 | 0.139 | 535,000 | 0.141 | ||
| 14/04/2025 | 0 | 53.901 | 2,465,000 | 0.138 | 2,465,000 | 0.137 | ||
| 11/04/2025 | 0 | 53.821 | 440,000 | 0.106 | 435,000 | 0.102 | ||
| 10/04/2025 | 0 | 53.668 | 10,000 | 0.097 | 10,000 | 0.099 | ||
| 09/04/2025 | 0 | 53.890 | 430,000 | 0.057 | 455,000 | 0.054 | ||
| 08/04/2025 | 0 | 51.931 | 1,820,000 | 0.058 | ||||
| 07/04/2025 | 0 | 52.362 | 975,000 | 0.065 | ||||
| 03/04/2025 | 0 | 49.044 | 3,345,000 | 0.112 | 2,875,000 | 0.107 | ||
| 02/04/2025 | 0 | 49.095 | 2,540,000 | 0.125 | 225,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
