15209 比迪中銀五乙購Ａ (認購證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.055 | 124.500 | 670,000 | 36,485,000 | 52.121 | ||||
| 18/06/2025 | 0.064 | 127.500 | 1,405,000 | 36,485,000 | 52.121 | 1,000,000 | 0.070 | ||
| 17/06/2025 | 0.075 | 129.000 | 660,000 | 37,485,000 | 53.550 | ||||
| 16/06/2025 | 0.080 | 129.800 | 1,860,000 | 37,485,000 | 53.550 | 200,000 | 0.075 | ||
| 13/06/2025 | 0.083 | 131.100 | 2,785,000 | 37,285,000 | 53.264 | 125,000 | 0.082 | 1,720,000 | 0.081 |
| 12/06/2025 | 0.098 | 134.400 | 4,385,000 | 35,690,000 | 50.986 | 1,005,000 | 0.113 | ||
| 11/06/2025 | 0.124 | 140.800 | 6,740,000 | 34,685,000 | 49.550 | 800,000 | 0.130 | 2,095,000 | 0.117 |
| 10/06/2025 | 0.104 | 135.600 | 1,040,000 | 33,390,000 | 47.700 | ||||
| 09/06/2025 | 0.086 | 130.755 | 3,280,000 | 33,390,000 | 47.700 | 1,340,000 | 0.087 | ||
| 06/06/2025 | 0.102 | 132.888 | 670,000 | 32,050,000 | 45.786 | 50,000 | 0.100 | ||
| 05/06/2025 | 0.109 | 135.888 | 1,580,000 | 32,000,000 | 45.714 | 675,000 | 0.098 | ||
| 04/06/2025 | 0.102 | 133.955 | 2,850,000 | 31,325,000 | 44.750 | 2,330,000 | 0.103 | ||
| 03/06/2025 | 0.091 | 132.088 | 6,605,000 | 33,655,000 | 48.079 | 3,770,000 | 0.084 | ||
| 02/06/2025 | 0.075 | 127.021 | 6,810,000 | 29,885,000 | 42.693 | 3,620,000 | 0.072 | ||
| 30/05/2025 | 0.082 | 129.488 | 4,460,000 | 26,265,000 | 37.521 | 1,865,000 | 0.084 | ||
| 29/05/2025 | 0.107 | 133.888 | 12,165,000 | 24,400,000 | 34.857 | 130,000 | 0.094 | 2,895,000 | 0.103 |
| 28/05/2025 | 0.105 | 134.221 | 13,825,000 | 21,635,000 | 30.907 | 3,435,000 | 0.115 | 7,565,000 | 0.115 |
| 27/05/2025 | 0.134 | 137.955 | 19,770,000 | 17,505,000 | 25.007 | 3,990,000 | 0.131 | 10,955,000 | 0.130 |
| 26/05/2025 | 0.153 | 140.288 | 55,750,000 | 10,540,000 | 15.057 | 21,260,000 | 0.160 | 28,575,000 | 0.157 |
| 23/05/2025 | 0.244 | 153.621 | 18,440,000 | 3,225,000 | 4.607 | 8,865,000 | 0.250 | 6,635,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
