15290 建行花旗五九購Ａ (認購證)
按盤價 
0.097 +0.029 (+42.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.068 | 7.480 | 13,862,000 | 25.545 | 7,144,000 | 0.072 | 6,485,000 | 0.072 |
| 18/06/2025 | 0.088 | 7.650 | 25,051,000 | 24.520 | 12,586,000 | 0.092 | 12,005,000 | 0.091 |
| 17/06/2025 | 0.107 | 7.650 | 9,627,000 | 26.200 | 4,019,000 | 0.122 | 5,558,000 | 0.123 |
| 16/06/2025 | 0.126 | 7.780 | 19,620,000 | 25.226 | 9,623,000 | 0.114 | 9,254,000 | 0.114 |
| 13/06/2025 | 0.110 | 7.630 | 14,990,000 | 26.271 | 7,453,000 | 0.107 | 7,537,000 | 0.106 |
| 12/06/2025 | 0.106 | 7.640 | 17,333,000 | 25.581 | 8,170,000 | 0.109 | 9,063,000 | 0.108 |
| 11/06/2025 | 0.109 | 7.650 | 18,632,000 | 25.532 | 12,362,000 | 0.109 | 6,048,000 | 0.105 |
| 10/06/2025 | 0.099 | 7.490 | 21,404,000 | 27.390 | 7,130,000 | 0.091 | 14,059,000 | 0.091 |
| 09/06/2025 | 0.082 | 7.440 | 2,076,000 | 26.401 | 798,000 | 0.076 | 1,278,000 | 0.078 |
| 06/06/2025 | 0.071 | 7.280 | 3,454,000 | 27.452 | 1,647,000 | 0.069 | 1,757,000 | 0.068 |
| 05/06/2025 | 0.075 | 7.300 | 5,324,000 | 27.445 | 2,636,000 | 0.071 | 2,688,000 | 0.071 |
| 04/06/2025 | 0.066 | 7.220 | 4,430,000 | 27.558 | 2,208,000 | 0.068 | 2,222,000 | 0.067 |
| 03/06/2025 | 0.066 | 7.160 | 7,863,000 | 28.451 | 5,072,000 | 0.065 | 2,542,000 | 0.065 |
| 02/06/2025 | 0.052 | 6.920 | 3,985,000 | 30.194 | 600,000 | 0.051 | 3,362,000 | 0.045 |
| 30/05/2025 | 0.053 | 7.040 | 0 | 28.080 | ||||
| 29/05/2025 | 0.055 | 7.020 | 90,000 | 28.532 | 45,000 | 0.053 | 45,000 | 0.050 |
| 28/05/2025 | 0.055 | 7.000 | 0 | 28.704 | ||||
| 27/05/2025 | 0.065 | 7.010 | 226,000 | 29.535 | 113,000 | 0.068 | 113,000 | 0.068 |
| 26/05/2025 | 0.066 | 7.020 | 10,000 | 29.370 | 10,000 | 0.066 | ||
| 23/05/2025 | 0.066 | 7.030 | 1,762,000 | 28.821 | 892,000 | 0.069 | 870,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
