15290 建行花旗五九購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.047 | 6.380 | 574,000 | 32.352 | 205,000 | 0.046 | 369,000 | 0.047 |
| 30/04/2025 | 0.048 | 6.380 | 3,986,000 | 35.439 | 1,978,000 | 0.041 | 2,008,000 | 0.036 |
| 29/04/2025 | 0.065 | 6.568 | 42,000 | 31.946 | 11,000 | 0.065 | 31,000 | 0.069 |
| 28/04/2025 | 0.073 | 6.648 | 170,000 | 31.649 | 135,000 | 0.074 | 35,000 | 0.073 |
| 25/04/2025 | 0.071 | 6.598 | 150,000 | 31.777 | 150,000 | 0.071 | ||
| 24/04/2025 | 0.074 | 6.618 | 1,200,000 | 31.728 | 600,000 | 0.073 | 600,000 | 0.073 |
| 23/04/2025 | 0.074 | 6.588 | 1,800,000 | 32.046 | 400,000 | 0.073 | 1,400,000 | 0.073 |
| 22/04/2025 | 0.074 | 6.518 | 2,000 | 32.949 | 2,000 | 0.074 | ||
| 17/04/2025 | 0.072 | 6.448 | 0 | 33.125 | ||||
| 16/04/2025 | 0.065 | 6.328 | 0 | 33.828 | ||||
| 15/04/2025 | 0.085 | 6.408 | 310,000 | 35.027 | 155,000 | 0.083 | 155,000 | 0.083 |
| 14/04/2025 | 0.093 | 6.378 | 240,000 | 36.252 | 120,000 | 0.093 | 120,000 | 0.092 |
| 11/04/2025 | 0.088 | 6.248 | 0 | 37.253 | ||||
| 10/04/2025 | 0.056 | 5.988 | 0 | 36.651 | ||||
| 09/04/2025 | 0.052 | 5.908 | 0 | 37.020 | ||||
| 08/04/2025 | 0.062 | 5.998 | 0 | 37.149 | ||||
| 07/04/2025 | 0.076 | 6.058 | 0 | 38.053 | ||||
| 03/04/2025 | 0.127 | 6.688 | 0 | 33.597 | ||||
| 02/04/2025 | 0.127 | 6.708 | 0 | 33.189 | ||||
| 01/04/2025 | 0.130 | 6.688 | 0 | 33.568 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
