15290 建行花旗五九購Ａ (認購證)
按盤價 
0.097 +0.029 (+42.647%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%14%16%33%
- 0.095
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.103
- 1,220,000
- 0
- 0.102
- 5,144,000
- 0
- 0.101
- 14,228,000
- 0
- 0.100
- 2,214,000
- 0
- 0.099
- 3,573,000
- 0
- 0.098
- 1,542,000
- 0
- 0.097
- 2,820,000
- 0
- 0.096
- 1,186,000
- 0
- 0.095
- 4,836,000
- 0
- 0.094
- 7,167,000
- 0
- 0.093
- 1,579,000
- 0
- 0.092
- 1,410,000
- 0
- 0.091
- 1,150,000
- 0
- 0.090
- 1,700,000
- 0
- 0.086
- 1,400,000
- 0
- 0.085
- 1,190,000
- 0
- 0.084
- 974,000
- 0
- 0.082
- 700,000
- 0
- 0.081
- 1,720,000
- 0
- 0.077
- 1,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.103 | 1,220,000 | 1,220,000 | 2.030% | 0 | 0.000% | |||
| 0.102 | 5,144,000 | 5,144,000 | 8.559% | 0 | 0.000% | |||
| 0.101 | 14,228,000 | 14,228,000 | 23.675% | 0 | 0.000% | |||
| 0.100 | 2,214,000 | 2,214,000 | 3.684% | 0 | 0.000% | |||
| 0.099 | 3,573,000 | 3,573,000 | 5.945% | 0 | 0.000% | |||
| 0.098 | 1,542,000 | 1,542,000 | 2.566% | 0 | 0.000% | |||
| 0.097 | 2,820,000 | 2,820,000 | 4.692% | 0 | 0.000% | |||
| 0.096 | 1,186,000 | 1,186,000 | 1.973% | 0 | 0.000% | |||
| 0.095 | 4,836,000 | 4,836,000 | 8.047% | 0 | 0.000% | |||
| 0.094 | 7,167,000 | 7,167,000 | 11.926% | 0 | 0.000% | |||
| 0.093 | 1,579,000 | 1,579,000 | 2.627% | 0 | 0.000% | |||
| 0.092 | 1,410,000 | 1,410,000 | 2.346% | 0 | 0.000% | |||
| 0.091 | 1,150,000 | 1,150,000 | 1.914% | 0 | 0.000% | |||
| 0.090 | 1,700,000 | 1,700,000 | 2.829% | 0 | 0.000% | |||
| 0.086 | 1,400,000 | 1,400,000 | 2.330% | 0 | 0.000% | |||
| 0.085 | 1,190,000 | 1,190,000 | 1.980% | 0 | 0.000% | |||
| 0.084 | 974,000 | 974,000 | 1.621% | 0 | 0.000% | |||
| 0.082 | 700,000 | 700,000 | 1.165% | 0 | 0.000% | |||
| 0.081 | 1,720,000 | 1,720,000 | 2.862% | 0 | 0.000% | |||
| 0.077 | 1,260,000 | 1,260,000 | 2.097% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
