15292 小米花旗六四購Ａ (認購證)
按盤價 
0.095 -0.008 (-7.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.103 | 53.100 | 10,000 | 56.995 | 10,000 | 0.103 | ||
| 30/04/2025 | 0.082 | 49.950 | 0 | 56.610 | ||||
| 29/04/2025 | 0.075 | 47.450 | 0 | 58.929 | ||||
| 28/04/2025 | 0.077 | 47.500 | 0 | 59.375 | ||||
| 25/04/2025 | 0.077 | 47.700 | 0 | 58.757 | ||||
| 24/04/2025 | 0.077 | 48.200 | 100,000 | 57.788 | 100,000 | 0.075 | ||
| 23/04/2025 | 0.072 | 47.450 | 0 | 57.475 | ||||
| 22/04/2025 | 0.058 | 44.400 | 0 | 58.064 | ||||
| 17/04/2025 | 0.051 | 41.950 | 0 | 59.362 | ||||
| 16/04/2025 | 0.049 | 41.250 | 0 | 59.736 | ||||
| 15/04/2025 | 0.057 | 43.100 | 0 | 59.440 | ||||
| 14/04/2025 | 0.066 | 43.200 | 0 | 62.389 | ||||
| 11/04/2025 | 0.077 | 44.250 | 0 | 63.867 | ||||
| 10/04/2025 | 0.069 | 43.050 | 0 | 63.353 | ||||
| 09/04/2025 | 0.067 | 41.900 | 0 | 64.735 | ||||
| 08/04/2025 | 0.053 | 38.900 | 0 | 65.033 | ||||
| 07/04/2025 | 0.045 | 36.450 | 80,000 | 66.244 | 40,000 | 0.045 | 40,000 | 0.055 |
| 03/04/2025 | 0.057 | 45.900 | 0 | 53.663 | ||||
| 02/04/2025 | 0.057 | 44.550 | 0 | 55.846 | ||||
| 01/04/2025 | 0.067 | 46.500 | 1,880,000 | 55.675 | 940,000 | 0.089 | 940,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
