15292 小米花旗六四購Ａ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.046 | 54.550 | 7,750,000 | 47.065 | 3,910,000 | 0.045 | 3,740,000 | 0.046 |
| 01/08/2025 | 0.044 | 53.400 | 2,800,000 | 47.898 | 1,350,000 | 0.044 | 1,250,000 | 0.045 |
| 31/07/2025 | 0.044 | 53.150 | 3,420,000 | 48.208 | 1,900,000 | 0.045 | 1,450,000 | 0.046 |
| 30/07/2025 | 0.050 | 54.750 | 1,390,000 | 47.713 | 480,000 | 0.057 | 910,000 | 0.054 |
| 29/07/2025 | 0.057 | 55.300 | 1,240,000 | 49.159 | 560,000 | 0.057 | 680,000 | 0.058 |
| 28/07/2025 | 0.064 | 56.800 | 240,000 | 48.819 | 120,000 | 0.064 | 120,000 | 0.064 |
| 25/07/2025 | 0.065 | 57.400 | 240,000 | 47.856 | 120,000 | 0.065 | 120,000 | 0.066 |
| 24/07/2025 | 0.071 | 58.450 | 80,000 | 47.805 | 40,000 | 0.070 | 40,000 | 0.071 |
| 23/07/2025 | 0.070 | 58.400 | 7,470,000 | 47.508 | 4,970,000 | 0.067 | 2,500,000 | 0.066 |
| 22/07/2025 | 0.065 | 57.950 | 4,830,000 | 46.681 | 2,400,000 | 0.066 | 2,430,000 | 0.065 |
| 21/07/2025 | 0.065 | 57.750 | 980,000 | 46.920 | 490,000 | 0.063 | 490,000 | 0.063 |
| 18/07/2025 | 0.062 | 57.000 | 2,380,000 | 46.973 | 1,190,000 | 0.059 | 1,190,000 | 0.060 |
| 17/07/2025 | 0.060 | 56.150 | 2,870,000 | 47.644 | 2,030,000 | 0.062 | 840,000 | 0.062 |
| 16/07/2025 | 0.067 | 57.300 | 3,120,000 | 47.819 | 1,260,000 | 0.067 | 1,560,000 | 0.067 |
| 15/07/2025 | 0.066 | 57.650 | 1,080,000 | 46.933 | 510,000 | 0.067 | 570,000 | 0.066 |
| 14/07/2025 | 0.065 | 57.300 | 200,000 | 47.119 | 100,000 | 0.064 | 100,000 | 0.064 |
| 11/07/2025 | 0.067 | 57.350 | 600,000 | 47.377 | 300,000 | 0.069 | 300,000 | 0.070 |
| 10/07/2025 | 0.065 | 56.900 | 730,000 | 47.429 | 360,000 | 0.065 | 370,000 | 0.064 |
| 09/07/2025 | 0.067 | 57.400 | 390,000 | 47.128 | 340,000 | 0.068 | 50,000 | 0.068 |
| 08/07/2025 | 0.072 | 58.650 | 1,020,000 | 46.554 | 460,000 | 0.071 | 460,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
