15292 小米花旗六四購Ａ (認購證)
按盤價 
0.062 +0.001 (+1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.061 | 53.050 | 0 | 630,000 | 0.350 | ||||
| 18/06/2025 | 0.064 | 53.800 | 0 | 630,000 | 0.350 | ||||
| 17/06/2025 | 0.066 | 54.000 | 10,000 | 630,000 | 0.350 | 10,000 | 0.066 | ||
| 16/06/2025 | 0.070 | 54.150 | 160,000 | 620,000 | 0.340 | 30,000 | 0.070 | 130,000 | 0.066 |
| 13/06/2025 | 0.059 | 51.950 | 0 | 520,000 | 0.290 | ||||
| 12/06/2025 | 0.062 | 52.200 | 730,000 | 520,000 | 0.290 | 350,000 | 0.068 | 380,000 | 0.069 |
| 11/06/2025 | 0.072 | 54.100 | 1,900,000 | 490,000 | 0.270 | 950,000 | 0.074 | 950,000 | 0.073 |
| 10/06/2025 | 0.071 | 53.450 | 20,000 | 490,000 | 0.270 | 20,000 | 0.075 | ||
| 09/06/2025 | 0.073 | 54.150 | 1,280,000 | 470,000 | 0.260 | 640,000 | 0.073 | 640,000 | 0.073 |
| 06/06/2025 | 0.068 | 53.100 | 780,000 | 470,000 | 0.260 | 390,000 | 0.068 | 390,000 | 0.068 |
| 05/06/2025 | 0.073 | 54.250 | 1,470,000 | 470,000 | 0.260 | 700,000 | 0.071 | 700,000 | 0.074 |
| 04/06/2025 | 0.073 | 53.450 | 3,860,000 | 470,000 | 0.260 | 1,710,000 | 0.077 | 1,710,000 | 0.079 |
| 03/06/2025 | 0.074 | 53.200 | 810,000 | 470,000 | 0.260 | 400,000 | 0.068 | 410,000 | 0.069 |
| 02/06/2025 | 0.064 | 51.600 | 0 | 460,000 | 0.260 | ||||
| 30/05/2025 | 0.060 | 50.950 | 1,070,000 | 460,000 | 0.260 | 450,000 | 0.060 | 620,000 | 0.060 |
| 29/05/2025 | 0.066 | 51.700 | 1,350,000 | 290,000 | 0.160 | 850,000 | 0.065 | 300,000 | 0.066 |
| 28/05/2025 | 0.065 | 51.750 | 3,390,000 | 840,000 | 0.470 | 1,400,000 | 0.070 | 1,990,000 | 0.070 |
| 27/05/2025 | 0.068 | 51.550 | 1,100,000 | 250,000 | 0.140 | 500,000 | 0.069 | 600,000 | 0.069 |
| 26/05/2025 | 0.071 | 51.300 | 800,000 | 150,000 | 0.080 | 400,000 | 0.075 | 400,000 | 0.076 |
| 23/05/2025 | 0.081 | 53.000 | 2,200,000 | 150,000 | 0.080 | 1,100,000 | 0.084 | 1,100,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
