15318 小米瑞銀六四購Ｂ (認購證)
按盤價 
0.098 -0.008 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.106 | 53.100 | 70,000 | 57.773 | 60,000 | 0.106 | 10,000 | 0.105 |
| 30/04/2025 | 0.086 | 49.950 | 0 | 57.765 | ||||
| 29/04/2025 | 0.072 | 47.450 | 0 | 57.985 | ||||
| 28/04/2025 | 0.076 | 47.500 | 0 | 59.065 | ||||
| 25/04/2025 | 0.079 | 47.700 | 100,000 | 59.370 | 50,000 | 0.079 | 50,000 | 0.079 |
| 24/04/2025 | 0.081 | 48.200 | 260,000 | 58.995 | 130,000 | 0.082 | 130,000 | 0.082 |
| 23/04/2025 | 0.075 | 47.450 | 0 | 58.412 | ||||
| 22/04/2025 | 0.060 | 44.400 | 1,700,000 | 58.774 | 1,700,000 | 0.056 | ||
| 17/04/2025 | 0.049 | 41.950 | 1,000,000 | 58.574 | 500,000 | 0.050 | 500,000 | 0.048 |
| 16/04/2025 | 0.047 | 41.250 | 1,010,000 | 58.925 | 10,000 | 0.053 | 1,000,000 | 0.048 |
| 15/04/2025 | 0.056 | 43.100 | 10,000 | 59.073 | 10,000 | 0.056 | ||
| 14/04/2025 | 0.056 | 43.200 | 8,140,000 | 58.812 | 7,260,000 | 0.059 | 770,000 | 0.056 |
| 11/04/2025 | 0.059 | 44.250 | 8,200,000 | 57.798 | 1,000,000 | 0.053 | 7,200,000 | 0.061 |
| 10/04/2025 | 0.051 | 43.050 | 1,190,000 | 56.886 | 130,000 | 0.048 | 1,060,000 | 0.050 |
| 09/04/2025 | 0.047 | 41.900 | 1,630,000 | 57.240 | 620,000 | 0.039 | 790,000 | 0.040 |
| 08/04/2025 | 0.030 | 38.900 | 920,000 | 54.655 | 570,000 | 0.029 | 350,000 | 0.029 |
| 07/04/2025 | 0.023 | 36.450 | 1,140,000 | 54.813 | 420,000 | 0.026 | 720,000 | 0.028 |
| 03/04/2025 | 0.061 | 45.900 | 0 | 55.002 | ||||
| 02/04/2025 | 0.058 | 44.550 | 58,480,000 | 56.193 | 29,200,000 | 0.064 | 29,280,000 | 0.064 |
| 01/04/2025 | 0.064 | 46.500 | 700,000 | 54.718 | 350,000 | 0.078 | 350,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
