15318 小米瑞銀六四購Ｂ (認購證)
按盤價 
0.095 -0.003 (-3.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.098 | 51.550 | 0 | 220,000 | 0.150 | ||||
| 02/05/2025 | 0.106 | 53.100 | 70,000 | 220,000 | 0.150 | 60,000 | 0.106 | 10,000 | 0.105 |
| 30/04/2025 | 0.086 | 49.950 | 0 | 270,000 | 0.180 | ||||
| 29/04/2025 | 0.072 | 47.450 | 0 | 270,000 | 0.180 | ||||
| 28/04/2025 | 0.076 | 47.500 | 0 | 270,000 | 0.180 | ||||
| 25/04/2025 | 0.079 | 47.700 | 100,000 | 270,000 | 0.180 | 50,000 | 0.079 | 50,000 | 0.079 |
| 24/04/2025 | 0.081 | 48.200 | 260,000 | 270,000 | 0.180 | 130,000 | 0.082 | 130,000 | 0.082 |
| 23/04/2025 | 0.075 | 47.450 | 0 | 270,000 | 0.180 | ||||
| 22/04/2025 | 0.060 | 44.400 | 1,700,000 | 270,000 | 0.180 | 1,700,000 | 0.056 | ||
| 17/04/2025 | 0.049 | 41.950 | 1,000,000 | 1,970,000 | 1.310 | 500,000 | 0.050 | 500,000 | 0.048 |
| 16/04/2025 | 0.047 | 41.250 | 1,010,000 | 1,970,000 | 1.310 | 10,000 | 0.053 | 1,000,000 | 0.048 |
| 15/04/2025 | 0.056 | 43.100 | 10,000 | 980,000 | 0.650 | 10,000 | 0.056 | ||
| 14/04/2025 | 0.056 | 43.200 | 8,140,000 | 970,000 | 0.650 | 7,260,000 | 0.059 | 770,000 | 0.056 |
| 11/04/2025 | 0.059 | 44.250 | 8,200,000 | 7,460,000 | 4.970 | 1,000,000 | 0.053 | 7,200,000 | 0.061 |
| 10/04/2025 | 0.051 | 43.050 | 1,190,000 | 1,260,000 | 0.840 | 130,000 | 0.048 | 1,060,000 | 0.050 |
| 09/04/2025 | 0.047 | 41.900 | 1,630,000 | 330,000 | 0.220 | 620,000 | 0.039 | 790,000 | 0.040 |
| 08/04/2025 | 0.030 | 38.900 | 920,000 | 160,000 | 0.110 | 570,000 | 0.029 | 350,000 | 0.029 |
| 07/04/2025 | 0.023 | 36.450 | 1,140,000 | 380,000 | 0.250 | 420,000 | 0.026 | 720,000 | 0.028 |
| 03/04/2025 | 0.061 | 45.900 | 0 | 80,000 | 0.050 | ||||
| 02/04/2025 | 0.058 | 44.550 | 58,480,000 | 80,000 | 0.050 | 29,200,000 | 0.064 | 29,280,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
