15326 阿里花旗六六購Ｂ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.049 | 110.000 | 0 | 49.754 | ||||
| 18/06/2025 | 0.061 | 112.200 | 0 | 51.939 | ||||
| 17/06/2025 | 0.064 | 114.800 | 0 | 50.997 | ||||
| 16/06/2025 | 0.063 | 112.900 | 0 | 51.911 | ||||
| 13/06/2025 | 0.064 | 112.000 | 0 | 52.595 | ||||
| 12/06/2025 | 0.069 | 114.600 | 120,000 | 52.175 | 120,000 | 0.074 | ||
| 11/06/2025 | 0.081 | 118.400 | 0 | 54.021 | ||||
| 10/06/2025 | 0.078 | 116.838 | 40,000 | 52.955 | 20,000 | 0.079 | 20,000 | 0.080 |
| 09/06/2025 | 0.078 | 117.338 | 0 | 52.544 | ||||
| 06/06/2025 | 0.067 | 114.638 | 0 | 51.224 | ||||
| 05/06/2025 | 0.076 | 116.338 | 0 | 52.425 | ||||
| 04/06/2025 | 0.069 | 112.638 | 0 | 52.981 | ||||
| 03/06/2025 | 0.067 | 111.938 | 0 | 52.954 | ||||
| 02/06/2025 | 0.061 | 111.238 | 0 | 51.636 | ||||
| 30/05/2025 | 0.061 | 111.938 | 0 | 50.974 | ||||
| 29/05/2025 | 0.073 | 116.138 | 0 | 51.431 | ||||
| 28/05/2025 | 0.057 | 113.738 | 70,000 | 48.529 | 70,000 | 0.060 | ||
| 27/05/2025 | 0.063 | 116.038 | 0 | 48.281 | ||||
| 26/05/2025 | 0.063 | 114.938 | 0 | 48.923 | ||||
| 23/05/2025 | 0.065 | 116.838 | 0 | 48.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
