15326 阿里花旗六六購Ｂ (認購證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.050 | 116.200 | 0 | 49.183 | ||||
| 01/08/2025 | 0.054 | 116.900 | 200,000 | 49.758 | 100,000 | 0.058 | 100,000 | 0.058 |
| 31/07/2025 | 0.051 | 115.700 | 1,060,000 | 49.529 | 530,000 | 0.049 | 530,000 | 0.051 |
| 30/07/2025 | 0.055 | 117.100 | 660,000 | 49.780 | 330,000 | 0.058 | 330,000 | 0.058 |
| 29/07/2025 | 0.065 | 120.700 | 0 | 50.288 | ||||
| 28/07/2025 | 0.065 | 120.600 | 0 | 50.278 | ||||
| 25/07/2025 | 0.066 | 118.000 | 1,000,000 | 52.102 | 1,000,000 | 0.066 | ||
| 24/07/2025 | 0.072 | 120.300 | 280,000 | 52.113 | 140,000 | 0.073 | 140,000 | 0.073 |
| 23/07/2025 | 0.073 | 120.900 | 0 | 51.890 | ||||
| 22/07/2025 | 0.063 | 118.000 | 60,000 | 50.997 | 30,000 | 0.061 | 30,000 | 0.063 |
| 21/07/2025 | 0.064 | 117.900 | 200,000 | 51.277 | 100,000 | 0.064 | 100,000 | 0.064 |
| 18/07/2025 | 0.059 | 115.800 | 760,000 | 51.000 | 380,000 | 0.060 | 380,000 | 0.060 |
| 17/07/2025 | 0.053 | 112.500 | 500,000 | 51.289 | 500,000 | 0.053 | ||
| 16/07/2025 | 0.057 | 113.800 | 260,000 | 51.592 | 130,000 | 0.063 | 130,000 | 0.063 |
| 15/07/2025 | 0.055 | 113.500 | 20,000 | 51.164 | 10,000 | 0.044 | 10,000 | 0.046 |
| 14/07/2025 | 0.043 | 106.100 | 0 | 52.017 | ||||
| 11/07/2025 | 0.042 | 105.100 | 0 | 52.094 | ||||
| 10/07/2025 | 0.037 | 103.200 | 0 | 51.366 | ||||
| 09/07/2025 | 0.037 | 102.900 | 0 | 51.491 | ||||
| 08/07/2025 | 0.041 | 107.000 | 0 | 50.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
