15326 阿里花旗六六購Ｂ (認購證)
按盤價 
0.112 +0.004 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.108 | 122.000 | 2,540,000 | 52.690 | 1,270,000 | 0.101 | 1,270,000 | 0.101 |
| 30/04/2025 | 0.088 | 117.500 | 660,000 | 51.130 | 330,000 | 0.088 | 330,000 | 0.089 |
| 29/04/2025 | 0.088 | 115.000 | 1,420,000 | 52.890 | 710,000 | 0.091 | 710,000 | 0.090 |
| 28/04/2025 | 0.091 | 115.200 | 2,320,000 | 53.405 | 1,160,000 | 0.092 | 1,160,000 | 0.093 |
| 25/04/2025 | 0.092 | 115.600 | 1,600,000 | 53.161 | 800,000 | 0.094 | 800,000 | 0.095 |
| 24/04/2025 | 0.089 | 113.800 | 1,480,000 | 53.627 | 740,000 | 0.092 | 740,000 | 0.093 |
| 23/04/2025 | 0.095 | 116.000 | 2,510,000 | 53.453 | 1,230,000 | 0.091 | 1,280,000 | 0.091 |
| 22/04/2025 | 0.082 | 110.000 | 680,000 | 54.413 | 340,000 | 0.078 | 340,000 | 0.078 |
| 17/04/2025 | 0.076 | 108.700 | 1,000,000 | 53.426 | 500,000 | 0.075 | 500,000 | 0.075 |
| 16/04/2025 | 0.070 | 105.400 | 2,100,000 | 54.028 | 1,210,000 | 0.071 | 890,000 | 0.071 |
| 15/04/2025 | 0.080 | 109.900 | 360,000 | 53.534 | 180,000 | 0.090 | 180,000 | 0.089 |
| 14/04/2025 | 0.088 | 108.200 | 70,000 | 56.704 | 70,000 | 0.088 | ||
| 11/04/2025 | 0.081 | 103.000 | 0 | 58.458 | ||||
| 10/04/2025 | 0.081 | 104.800 | 0 | 57.070 | ||||
| 09/04/2025 | 0.081 | 103.600 | 0 | 57.875 | ||||
| 08/04/2025 | 0.068 | 102.500 | 0 | 54.970 | ||||
| 07/04/2025 | 0.070 | 101.300 | 0 | 56.330 | ||||
| 03/04/2025 | 0.106 | 123.500 | 260,000 | 49.516 | 80,000 | 0.108 | 180,000 | 0.106 |
| 02/04/2025 | 0.122 | 130.000 | 7,180,000 | 48.340 | 3,590,000 | 0.124 | 3,590,000 | 0.124 |
| 01/04/2025 | 0.125 | 129.800 | 4,000,000 | 48.855 | 2,000,000 | 0.129 | 2,000,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
