15326 阿里花旗六六購Ｂ (認購證)
按盤價 
0.059 -0.004 (-6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.063 | 147.200 | 2,730,000 | 15,630,000 | 15.630 | 1,490,000 | 0.063 | 1,240,000 | 0.063 |
| 22/12/2025 | 0.061 | 146.400 | 4,660,000 | 15,880,000 | 15.880 | 2,210,000 | 0.063 | 2,300,000 | 0.063 |
| 19/12/2025 | 0.062 | 145.300 | 2,820,000 | 15,790,000 | 15.790 | 1,370,000 | 0.059 | 1,430,000 | 0.059 |
| 18/12/2025 | 0.057 | 144.100 | 1,490,000 | 15,730,000 | 15.730 | 610,000 | 0.057 | 860,000 | 0.057 |
| 17/12/2025 | 0.064 | 146.000 | 2,760,000 | 15,480,000 | 15.480 | 1,430,000 | 0.060 | 1,330,000 | 0.060 |
| 16/12/2025 | 0.058 | 144.200 | 850,000 | 15,580,000 | 15.580 | 370,000 | 0.056 | 480,000 | 0.056 |
| 15/12/2025 | 0.071 | 148.600 | 2,040,000 | 15,470,000 | 15.470 | 780,000 | 0.076 | 1,150,000 | 0.075 |
| 12/12/2025 | 0.086 | 154.100 | 110,000 | 15,100,000 | 15.100 | 110,000 | 0.083 | ||
| 11/12/2025 | 0.081 | 150.600 | 1,530,000 | 15,210,000 | 15.210 | 710,000 | 0.087 | 820,000 | 0.088 |
| 10/12/2025 | 0.088 | 153.200 | 3,180,000 | 15,100,000 | 15.100 | 1,580,000 | 0.086 | 1,580,000 | 0.084 |
| 09/12/2025 | 0.084 | 150.900 | 670,000 | 15,100,000 | 15.100 | 380,000 | 0.088 | 290,000 | 0.089 |
| 08/12/2025 | 0.091 | 153.400 | 7,520,000 | 15,190,000 | 15.190 | 190,000 | 0.091 | 7,320,000 | 0.097 |
| 05/12/2025 | 0.096 | 155.000 | 0 | 8,060,000 | 8.060 | ||||
| 04/12/2025 | 0.096 | 154.400 | 2,000,000 | 8,060,000 | 8.060 | 2,000,000 | 0.094 | ||
| 03/12/2025 | 0.096 | 153.600 | 0 | 6,060,000 | 6.060 | ||||
| 02/12/2025 | 0.108 | 157.000 | 200,000 | 6,060,000 | 6.060 | 200,000 | 0.108 | ||
| 01/12/2025 | 0.102 | 154.900 | 2,470,000 | 5,860,000 | 5.860 | 2,470,000 | 0.100 | ||
| 28/11/2025 | 0.091 | 151.500 | 4,140,000 | 8,330,000 | 8.330 | 3,430,000 | 0.093 | 710,000 | 0.092 |
| 27/11/2025 | 0.089 | 150.600 | 30,600,000 | 11,050,000 | 11.050 | 12,840,000 | 0.098 | 17,500,000 | 0.097 |
| 26/11/2025 | 0.108 | 154.800 | 12,430,000 | 6,390,000 | 6.390 | 5,140,000 | 0.109 | 7,260,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
