15483 泡瑪華泰五十購Ｂ (認購證)
按盤價 
0.600 -0.070 (-10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.670 | 265.600 | 0 | 83.540 | ||||
| 09/07/2025 | 0.680 | 266.800 | 0 | 83.310 | ||||
| 08/07/2025 | 0.680 | 269.600 | 40,000 | 77.945 | 40,000 | 0.680 | ||
| 07/07/2025 | 0.590 | 259.000 | 7,300,000 | 75.037 | 7,300,000 | 0.590 | ||
| 04/07/2025 | 0.560 | 253.000 | 0 | 76.878 | ||||
| 03/07/2025 | 0.560 | 249.600 | 20,000 | 81.822 | 20,000 | 0.570 | ||
| 02/07/2025 | 0.630 | 258.200 | 0 | 83.380 | ||||
| 30/06/2025 | 0.670 | 266.600 | 620,000 | 77.592 | 560,000 | 0.632 | 60,000 | 0.660 |
| 27/06/2025 | 0.600 | 257.800 | 20,000 | 75.351 | 20,000 | 0.600 | ||
| 26/06/2025 | 0.590 | 253.000 | 20,000 | 80.274 | 20,000 | 0.610 | ||
| 25/06/2025 | 0.570 | 247.400 | 20,000 | 83.963 | 20,000 | 0.630 | ||
| 24/06/2025 | 0.580 | 252.200 | 60,000 | 78.552 | 60,000 | 0.533 | ||
| 23/06/2025 | 0.550 | 244.200 | 100,000 | 83.538 | 40,000 | 0.475 | 60,000 | 0.560 |
| 20/06/2025 | 0.495 | 239.600 | 240,000 | 77.350 | 80,000 | 0.469 | 100,000 | 0.536 |
| 19/06/2025 | 0.570 | 248.600 | 240,000 | 79.892 | 220,000 | 0.570 | ||
| 18/06/2025 | 0.650 | 262.600 | 20,000 | 75.313 | ||||
| 17/06/2025 | 0.630 | 258.400 | 160,000 | 77.217 | 100,000 | 0.650 | ||
| 16/06/2025 | 0.760 | 275.000 | 200,000 | 78.119 | 200,000 | 0.710 | ||
| 13/06/2025 | 0.740 | 272.600 | 1,620,000 | 76.754 | 1,080,000 | 0.726 | 520,000 | 0.769 |
| 12/06/2025 | 0.730 | 266.800 | 4,380,000 | 83.365 | 2,040,000 | 0.740 | 2,080,000 | 0.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
