15618 泡瑪摩通五十沽Ａ (認沽證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.024 | 265.600 | 1,040,000 | 96.003 | ||||
| 09/07/2025 | 0.025 | 266.800 | 680,000 | 96.773 | ||||
| 08/07/2025 | 0.024 | 269.600 | 3,260,000 | 96.279 | ||||
| 07/07/2025 | 0.031 | 259.000 | 480,000 | 97.736 | ||||
| 04/07/2025 | 0.032 | 253.000 | 1,720,000 | 94.679 | ||||
| 03/07/2025 | 0.036 | 249.600 | 880,000 | 95.718 | ||||
| 02/07/2025 | 0.033 | 258.200 | 440,000 | 96.351 | ||||
| 30/06/2025 | 0.030 | 266.600 | 4,740,000 | 96.127 | ||||
| 27/06/2025 | 0.035 | 257.800 | 680,000 | 95.212 | ||||
| 26/06/2025 | 0.040 | 253.000 | 780,000 | 96.292 | ||||
| 25/06/2025 | 0.040 | 247.400 | 1,700,000 | 93.705 | ||||
| 24/06/2025 | 0.040 | 252.200 | 6,040,000 | 95.079 | ||||
| 23/06/2025 | 0.041 | 244.200 | 6,620,000 | 92.210 | ||||
| 20/06/2025 | 0.064 | 239.600 | 14,540,000 | 101.674 | ||||
| 19/06/2025 | 0.049 | 248.600 | 12,320,000 | 96.845 | ||||
| 18/06/2025 | 0.031 | 262.600 | 1,580,000 | 90.167 | ||||
| 17/06/2025 | 0.033 | 258.400 | 2,460,000 | 89.728 | ||||
| 16/06/2025 | 0.027 | 275.000 | 4,960,000 | 90.374 | ||||
| 13/06/2025 | 0.028 | 272.600 | 9,360,000 | 89.211 | 5,980,000 | 0.030 | ||
| 12/06/2025 | 0.030 | 266.800 | 12,640,000 | 88.466 | 9,360,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
