15673 阿里信證六六購Ａ (認購證)
按盤價 
0.060 +0.001 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.059 | 143.300 | 480,000 | 47.008 | 160,000 | 0.067 | ||
| 24/12/2025 | 0.065 | 146.000 | 980,000 | 46.050 | 240,000 | 0.065 | 520,000 | 0.066 |
| 23/12/2025 | 0.069 | 147.200 | 40,000 | 46.089 | 20,000 | 0.069 | ||
| 22/12/2025 | 0.066 | 146.400 | 180,000 | 45.716 | 30,000 | 0.072 | 100,000 | 0.069 |
| 19/12/2025 | 0.067 | 145.300 | 70,000 | 46.482 | 30,000 | 0.068 | 10,000 | 0.065 |
| 18/12/2025 | 0.063 | 144.100 | 520,000 | 46.101 | 340,000 | 0.063 | ||
| 17/12/2025 | 0.069 | 146.000 | 1,020,000 | 46.255 | 70,000 | 0.069 | 320,000 | 0.065 |
| 16/12/2025 | 0.064 | 144.200 | 880,000 | 46.043 | 240,000 | 0.063 | 180,000 | 0.062 |
| 15/12/2025 | 0.079 | 148.600 | 130,000 | 46.700 | 70,000 | 0.083 | 50,000 | 0.082 |
| 12/12/2025 | 0.091 | 154.100 | 760,000 | 45.007 | 350,000 | 0.087 | 120,000 | 0.089 |
| 11/12/2025 | 0.085 | 150.600 | 570,000 | 46.179 | 40,000 | 0.089 | 90,000 | 0.089 |
| 10/12/2025 | 0.092 | 153.200 | 1,640,000 | 45.736 | 420,000 | 0.092 | 670,000 | 0.085 |
| 09/12/2025 | 0.088 | 150.900 | 660,000 | 46.535 | 80,000 | 0.102 | 170,000 | 0.091 |
| 08/12/2025 | 0.096 | 153.400 | 2,010,000 | 46.390 | 170,000 | 0.100 | 730,000 | 0.101 |
| 05/12/2025 | 0.103 | 155.000 | 3,880,000 | 46.403 | 1,600,000 | 0.103 | 1,870,000 | 0.104 |
| 04/12/2025 | 0.103 | 154.400 | 30,000 | 46.771 | 30,000 | 0.100 | ||
| 03/12/2025 | 0.103 | 153.600 | 230,000 | 47.303 | 230,000 | 0.104 | ||
| 02/12/2025 | 0.114 | 157.000 | 570,000 | 46.814 | 250,000 | 0.119 | 220,000 | 0.120 |
| 01/12/2025 | 0.109 | 154.900 | 2,310,000 | 47.278 | 1,100,000 | 0.113 | 1,140,000 | 0.108 |
| 28/11/2025 | 0.100 | 151.500 | 0 | 47.556 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
